Tokocrypto(TKO)今天
$0.052728
1年前
$0.202791
2年前
$0.62515
3年前
$0.353503
4年前
$0.65623

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.053334 | $0.054073 | $0.053054 | $0.053837 | $447.608K |
2026-03-20 | $0.053440 | $0.054698 | $0.053029 | $0.053349 | $588.096K |
2026-03-19 | $0.055697 | $0.05541 | $0.053061 | $0.053554 | $625.109K |
2026-03-18 | $0.056786 | $0.057633 | $0.055137 | $0.055676 | $619.596K |
2026-03-17 | $0.056644 | $0.058251 | $0.055991 | $0.056850 | $712.464K |
2026-03-16 | $0.055919 | $0.057537 | $0.055964 | $0.056574 | $648.944K |
2026-03-15 | $0.055875 | $0.056738 | $0.055486 | $0.055904 | $715.293K |
2026-03-14 | $0.057434 | $0.057136 | $0.054607 | $0.055940 | $624.996K |
2026-03-13 | $0.055592 | $0.057696 | $0.055225 | $0.057345 | $692.963K |
2026-03-12 | $0.054755 | $0.055829 | $0.054784 | $0.055505 | $608.068K |
2026-03-11 | $0.055206 | $0.05545 | $0.054065 | $0.054850 | $677.514K |
2026-03-10 | $0.055007 | $0.055723 | $0.054439 | $0.055239 | $832.988K |
2026-03-09 | $0.053732 | $0.055103 | $0.053129 | $0.054974 | $610.059K |
2026-03-08 | $0.053410 | $0.053985 | $0.052493 | $0.053682 | $520.256K |
2026-03-07 | $0.054266 | $0.054347 | $0.053206 | $0.053347 | $622.943K |
2026-03-06 | $0.056470 | $0.056669 | $0.054113 | $0.054243 | $661.379K |
2026-03-05 | $0.056199 | $0.057903 | $0.054526 | $0.057179 | $767.768K |
2026-03-04 | $0.056594 | $0.056815 | $0.055049 | $0.056264 | $794.805K |
2026-03-03 | $0.055542 | $0.057866 | $0.055136 | $0.056544 | $787.370K |
2026-03-02 | $0.0568 | $0.058517 | $0.054356 | $0.0555 | $752.416K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokocrypto(TKO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊