TRIA(TRIA)今天
$0.03455

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-20 | $0.036514 | $0.04135 | $0.03565 | $0.036255 | $18.710M |
2026-03-19 | $0.032298 | $0.04096 | $0.03275 | $0.036250 | $18.980M |
2026-03-18 | $0.034264 | $0.03515 | $0.03139 | $0.032378 | $11.317M |
2026-03-17 | $0.026119 | $0.03537 | $0.02544 | $0.034684 | $18.370M |
2026-03-16 | $0.028659 | $0.0303 | $0.02511 | $0.025869 | $10.658M |
2026-03-15 | $0.030234 | $0.03231 | $0.02747 | $0.028697 | $10.255M |
2026-03-14 | $0.030251 | $0.03085 | $0.02705 | $0.030183 | $9.611M |
2026-03-13 | $0.029905 | $0.03599 | $0.02908 | $0.030223 | $16.411M |
2026-03-12 | $0.027956 | $0.03168 | $0.02618 | $0.030005 | $13.787M |
2026-03-11 | $0.026124 | $0.02944 | $0.02528 | $0.027859 | $16.277M |
2026-03-10 | $0.021558 | $0.02722 | $0.01995 | $0.026050 | $18.317M |
2026-03-09 | $0.022587 | $0.02763 | $0.02092 | $0.021536 | $22.191M |
2026-03-08 | $0.024432 | $0.02567 | $0.02104 | $0.022882 | $12.244M |
2026-03-07 | $0.021289 | $0.02569 | $0.02029 | $0.024668 | $15.764M |
2026-03-06 | $0.018162 | $0.02169 | $0.01755 | $0.021275 | $11.930M |
2026-03-05 | $0.017914 | $0.018412 | $0.017227 | $0.018218 | $6.670M |
2026-03-04 | $0.020057 | $0.020072 | $0.017738 | $0.017938 | $6.891M |
2026-03-03 | $0.019210 | $0.020136 | $0.018498 | $0.020065 | $6.986M |
2026-03-02 | $0.019455 | $0.019626 | $0.017905 | $0.019001 | $5.003M |
2026-03-01 | $0.020026 | $0.020050 | $0.018535 | $0.019441 | $5.615M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRIA(TRIA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊