Unbanked(UNBNK)今天
$0.000042
1年前
$0.000046
2年前
$0.000056
3年前
$0.003383

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.014019 |
2026-03-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.004000 |
2026-03-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.011078 |
2026-03-18 | $0.000045 | $0.000045 | $0.000006 | $0.000006 | $0.007509 |
2026-03-17 | $0.000006 | $0.000045 | $0.000006 | $0.000045 | $94.63246 |
2026-03-16 | $0.000006 | $0.000041 | $0.000006 | $0.000006 | $0.017008 |
2026-03-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.017933 |
2026-03-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.012388 |
2026-03-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.021058 |
2026-03-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.004560 |
2026-03-11 | $0.000036 | $0.000036 | $0.000006 | $0.000006 | $0.006696 |
2026-03-10 | $0.000035 | $0.000036 | $0.000006 | $0.000036 | $11.00854 |
2026-03-09 | $0.000034 | $0.000035 | $0.000006 | $0.000035 | $40.16628 |
2026-03-08 | $0.000006 | $0.000034 | $0.000006 | $0.000034 | $39.37205 |
2026-03-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.020593 |
2026-03-06 | $0.000006 | $0.000008 | $0.000006 | $0.000006 | $10.16193 |
2026-03-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $0.008508 |
2026-03-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5.155670 |
2026-03-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.006873 |
2026-03-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.008914 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unbanked(UNBNK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊