WX Network Token(WX)今天
$0.001540
1年前
$0.045966
2年前
$0.026857

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.001638 | $0.001639 | $0.001554 | $0.001587 | $435.7614 |
2026-03-20 | $0.001099 | $0.001660 | $0.001099 | $0.001634 | $111.5266 |
2026-03-19 | $0.001652 | $0.001652 | $0.001099 | $0.001099 | $171.2379 |
2026-03-18 | $0.001607 | $0.001896 | $0.001411 | $0.001652 | $843.4545 |
2026-03-17 | $0.001607 | $0.001607 | $0.001606 | $0.001607 | $2.189385 |
2026-03-16 | $0.001517 | $0.001744 | $0.001515 | $0.001607 | $92.40334 |
2026-03-15 | $0.001517 | $0.001635 | $0.001516 | $0.001517 | $51.69166 |
2026-03-14 | $0.001607 | $0.001615 | $0.001504 | $0.001517 | $250.8364 |
2026-03-13 | $0.001660 | $0.001781 | $0.001524 | $0.001607 | $616.3640 |
2026-03-12 | $0.001549 | $0.001782 | $0.001549 | $0.001660 | $314.0191 |
2026-03-11 | $0.001543 | $0.001549 | $0.001525 | $0.001549 | $41.86236 |
2026-03-10 | $0.001498 | $0.001801 | $0.001498 | $0.001543 | $194.3843 |
2026-03-09 | $0.001501 | $0.001502 | $0.001497 | $0.001498 | $5.972375 |
2026-03-08 | $0.001546 | $0.001719 | $0.001486 | $0.001501 | $355.0403 |
2026-03-07 | $0.001230 | $0.001583 | $0.001229 | $0.001546 | $201.1239 |
2026-03-06 | $0.001253 | $0.001286 | $0.001224 | $0.001230 | $47.31326 |
2026-03-05 | $0.001285 | $0.001285 | $0.001183 | $0.001254 | $273.3219 |
2026-03-04 | $0.001239 | $0.001292 | $0.001239 | $0.001285 | $121.6381 |
2026-03-03 | $0.001251 | $0.001261 | $0.001177 | $0.001239 | $120.1162 |
2026-03-02 | $0.001156 | $0.001696 | $0.001155 | $0.001250 | $247.3855 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WX Network Token(WX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊