Winter(WINTER)今天
$0.002859
1年前
$0.002205

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002753 | $0.002797 | $0.002589 | $0.002668 | $525.7966 |
2026-03-27 | $0.003080 | $0.003116 | $0.002732 | $0.002753 | $388.2743 |
2026-03-26 | $0.003228 | $0.003261 | $0.003049 | $0.003080 | $158.6160 |
2026-03-25 | $0.003094 | $0.003228 | $0.003057 | -- | -- |
2026-03-24 | $0.003004 | $0.003139 | $0.003007 | $0.003094 | $185.9385 |
2026-03-23 | $0.003020 | $0.003061 | $0.002829 | $0.003004 | $373.5540 |
2026-03-22 | $0.003036 | $0.003067 | $0.002975 | $0.003020 | $106.5749 |
2026-03-21 | $0.003052 | $0.003096 | $0.002932 | $0.003036 | $210.7039 |
2026-03-20 | -- | $0.003062 | $0.002986 | $0.003052 | $222.0568 |
2026-03-19 | -- | $0.003114 | $0.002962 | -- | -- |
2026-03-18 | -- | $0.003279 | $0.002921 | -- | -- |
2026-03-17 | -- | $0.003285 | $0.003142 | -- | -- |
2026-03-16 | $0.002968 | $0.003191 | $0.002962 | -- | -- |
2026-03-15 | $0.002896 | $0.002996 | $0.002889 | $0.002968 | $199.4550 |
2026-03-14 | $0.002914 | $0.003021 | $0.002876 | $0.002896 | $212.3273 |
2026-03-13 | $0.002912 | $0.003017 | $0.002904 | -- | -- |
2026-03-12 | $0.003002 | $0.003072 | $0.002849 | $0.002912 | $195.5291 |
2026-03-11 | $0.003030 | $0.003054 | $0.002951 | $0.003002 | $248.3907 |
2026-03-10 | $0.002892 | $0.003048 | $0.002830 | $0.003030 | $112.6174 |
2026-03-09 | -- | $0.002959 | $0.002782 | $0.002892 | $541.2710 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Winter(WINTER)



