我踏马来了(我踏马来了)今天
$0.006878

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006945 | $0.00723 | $0.00672 | $0.007040 | $1.390M |
2026-03-27 | $0.007436 | $0.00759 | $0.00683 | $0.006939 | $1.660M |
2026-03-26 | $0.007515 | $0.00786 | $0.0072 | $0.007445 | $2.362M |
2026-03-25 | $0.007735 | $0.00809 | $0.00738 | $0.007562 | $1.964M |
2026-03-24 | $0.007694 | $0.00793 | $0.00753 | $0.007701 | $1.791M |
2026-03-23 | $0.007734 | $0.0081 | $0.0073 | $0.007660 | $2.058M |
2026-03-22 | $0.007860 | $0.00791 | $0.00746 | $0.007734 | $1.692M |
2026-03-21 | $0.007823 | $0.00794 | $0.00764 | $0.007884 | $1.620M |
2026-03-20 | $0.007448 | $0.00808 | $0.0074 | $0.007825 | $1.979M |
2026-03-19 | $0.007817 | $0.00809 | $0.0074 | $0.007506 | $2.702M |
2026-03-18 | $0.007437 | $0.00874 | $0.00668 | $0.007813 | $4.072M |
2026-03-17 | $0.008298 | $0.00824 | $0.00702 | $0.007439 | $3.983M |
2026-03-16 | $0.008289 | $0.00844 | $0.00798 | $0.008258 | $3.167M |
2026-03-15 | $0.008201 | $0.00859 | $0.00794 | $0.008253 | $3.089M |
2026-03-14 | $0.008457 | $0.00859 | $0.0079 | $0.008204 | $8.034M |
2026-03-13 | $0.008509 | $0.00897 | $0.0083 | $0.008432 | $23.693M |
2026-03-12 | $0.007668 | $0.0089 | $0.00767 | $0.008506 | $19.803M |
2026-03-11 | $0.008052 | $0.00854 | $0.00755 | $0.007673 | $3.985M |
2026-03-10 | $0.008858 | $0.00894 | $0.00799 | $0.008048 | $3.527M |
2026-03-09 | $0.008936 | $0.00903 | $0.00861 | $0.008868 | $3.266M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

我踏马来了(我踏马来了)



