Wojak Finance(WOJ)今天
$0.000673
1年前
$0.000592
2年前
$0.003180

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000672 | $0.0007 | $0.00056 | $0.000648 | $1,249.916 |
2026-03-26 | $0.000681 | $0.0007 | $0.00056 | $0.000638 | $1,591.425 |
2026-03-25 | $0.000755 | $0.00069 | $0.00056 | $0.000662 | $1,500.486 |
2026-03-24 | $0.000759 | $0.0007 | $0.00056 | $0.000754 | $44.64998 |
2026-03-23 | $0.000750 | $0.00069 | $0.00055 | $0.000597 | $1,082.428 |
2026-03-22 | $0.000770 | $0.00069 | $0.00055 | $0.000750 | $45.71627 |
2026-03-21 | $0.000767 | $0.00072 | $0.00055 | $0.000770 | $2,055.922 |
2026-03-20 | $0.000763 | $0.0007 | $0.00055 | $0.000766 | $2,084.250 |
2026-03-19 | $0.000776 | $0.00069 | $0.00055 | $0.000764 | $2,041.058 |
2026-03-18 | $0.000794 | $0.00055 | $0.00055 | $0.000776 | $4,156.519 |
2026-03-17 | $0.000806 | $0.00055 | $0.00055 | $0.000794 | $59.89160 |
2026-03-16 | $0.000790 | $0.00055 | $0.00055 | $0.000804 | $56.18104 |
2026-03-15 | $0.000776 | $0.00055 | $0.00055 | $0.000790 | $2,112.825 |
2026-03-14 | $0.000794 | $0.00055 | $0.00055 | $0.000777 | $2,075.425 |
2026-03-13 | $0.000777 | $0.00055 | $0.00055 | $0.000793 | $62.17207 |
2026-03-12 | $0.000774 | $0.00055 | $0.00055 | $0.000778 | $2,188.834 |
2026-03-11 | $0.000771 | $0.00055 | $0.00055 | $0.000770 | $2,075.950 |
2026-03-10 | $0.00055 | $0.00055 | $0.00055 | $0.000771 | $25.27367 |
2026-03-09 | $0.000738 | $0.00055 | $0.00055 | $0.000760 | $62.38923 |
2026-03-08 | $0.000750 | $0.00055 | $0.00055 | $0.000738 | $22.72854 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wojak Finance(WOJ)



