Wrapped Goztepe (Kayen)(WGOZ)今天
$0.117407
1年前
$0.24296

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.120487 | $0.123499 | $0.11802 | $0.118260 | $1,515.948 |
2026-03-26 | $0.120883 | $0.122289 | $0.11937 | $0.120623 | $706.9177 |
2026-03-25 | $0.118846 | $0.121732 | $0.118198 | $0.120919 | $263.2501 |
2026-03-24 | $0.118458 | $0.121029 | $0.11822 | $0.118843 | $849.5007 |
2026-03-23 | $0.125148 | $0.122349 | $0.115093 | $0.118458 | $3,700.480 |
2026-03-22 | $0.124788 | $0.125468 | $0.120684 | $0.125148 | $1,653.538 |
2026-03-21 | $0.123870 | $0.125925 | $0.122646 | $0.124788 | $346.8677 |
2026-03-20 | $0.124661 | $0.126297 | $0.123385 | $0.123870 | $260.8384 |
2026-03-19 | $0.125946 | $0.129055 | $0.122101 | $0.124554 | $2,263.880 |
2026-03-18 | $0.130949 | $0.132788 | $0.125126 | $0.125331 | $2,573.568 |
2026-03-17 | $0.126942 | $0.133863 | $0.126486 | $0.130949 | $1,872.963 |
2026-03-16 | $0.127316 | $0.130387 | $0.125919 | $0.126974 | $2,025.771 |
2026-03-15 | $0.132475 | $0.133092 | $0.125862 | $0.127316 | $714.4989 |
2026-03-14 | $0.127854 | $0.134415 | $0.12722 | $0.131391 | $4,596.255 |
2026-03-13 | $0.126253 | $0.130258 | $0.126397 | $0.127854 | $654.2954 |
2026-03-12 | $0.125203 | $0.127081 | $0.124284 | $0.126253 | $671.3648 |
2026-03-11 | $0.128400 | $0.129833 | $0.124653 | $0.125038 | $1,108.272 |
2026-03-10 | $0.128216 | $0.130263 | $0.124925 | $0.128400 | $1,719.769 |
2026-03-09 | $0.126641 | $0.129552 | $0.123630 | $0.128216 | $3,542.061 |
2026-03-08 | $0.124862 | $0.129885 | $0.123861 | $0.126779 | $1,727.193 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Goztepe (Kayen)(WGOZ)



