Wrapped IOTA(WIOTA)今天
$0.05891
1年前
$0.185346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-23 | $0.058432 | $0.05936 | $0.05656 | $0.05861 | $17,088.78 |
2026-03-22 | $0.06185 | $0.06169 | $0.05758 | $0.058573 | $57,317.72 |
2026-03-21 | $0.062118 | $0.06239 | $0.06117 | $0.061785 | $72,291.33 |
2026-03-20 | $0.061578 | $0.06281 | $0.06131 | $0.062120 | $185.547K |
2026-03-19 | $0.063202 | $0.06437 | $0.06116 | $0.061603 | $131.729K |
2026-03-18 | $0.066578 | $0.06759 | $0.06197 | $0.063291 | $171.524K |
2026-03-17 | $0.06551 | $0.06807 | $0.06545 | $0.066727 | $230.570K |
2026-03-16 | $0.064008 | $0.06634 | $0.06397 | $0.065402 | $386.157K |
2026-03-15 | $0.0633 | $0.06465 | $0.06286 | $0.064303 | $186.701K |
2026-03-14 | $0.064139 | $0.06479 | $0.06256 | $0.063338 | $160.180K |
2026-03-13 | $0.063548 | $0.06569 | $0.06309 | $0.064139 | $154.843K |
2026-03-12 | $0.06354 | $0.0638 | $0.06235 | $0.063599 | $29,734.87 |
2026-03-11 | $0.065516 | $0.06574 | $0.06264 | $0.063393 | $460.699K |
2026-03-10 | $0.06545 | $0.06598 | $0.06287 | $0.065665 | $454.476K |
2026-03-09 | $0.063312 | $0.06584 | $0.0631 | $0.065404 | $290.333K |
2026-03-08 | $0.06403 | $0.06432 | $0.06242 | $0.063289 | $162.085K |
2026-03-07 | $0.064731 | $0.06525 | $0.06378 | $0.064005 | $90,018.78 |
2026-03-06 | $0.066792 | $0.06685 | $0.06442 | $0.064622 | $145.690K |
2026-03-05 | $0.065985 | $0.069626 | $0.06501 | $0.068299 | $247.416K |
2026-03-04 | $0.066867 | $0.066895 | $0.064802 | $0.065969 | $107.464K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IOTA(WIOTA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊