XDC Network(XDC)今天
$0.03104
1年前
$0.069812
2年前
$0.050412
3年前
$0.040549
4年前
$0.061228
5年前
$0.032170
6年前
$0.000686
7年前
$0.000525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.031119 | $0.03203 | $0.03074 | $0.031003 | $15.953M |
2026-03-27 | $0.031690 | $0.03389 | $0.03094 | $0.031020 | $18.596M |
2026-03-26 | $0.032074 | $0.0339 | $0.0306 | $0.031629 | $18.217M |
2026-03-25 | $0.031577 | $0.03333 | $0.02976 | $0.032052 | $14.696M |
2026-03-24 | $0.031852 | $0.03661 | $0.0317 | $0.031598 | $24.113M |
2026-03-23 | $0.031238 | $0.03394 | $0.03142 | $0.0326 | $11,986.60 |
2026-03-22 | $0.032931 | $0.03222 | $0.03145 | $0.031274 | $20.057M |
2026-03-21 | $0.031498 | $0.03327 | $0.03086 | $0.032955 | $17.337M |
2026-03-20 | $0.032065 | $0.03865 | $0.03151 | $0.031365 | $21.491M |
2026-03-19 | $0.031908 | $0.0424 | $0.03262 | $0.032075 | $20.201M |
2026-03-18 | $0.034118 | $0.0424 | $0.04232 | $0.031892 | $21.775M |
2026-03-17 | $0.033107 | $0.04291 | $0.03883 | $0.034141 | $21.555M |
2026-03-16 | $0.031793 | $0.03887 | $0.03881 | $0.033093 | $18.106M |
2026-03-15 | $0.031579 | $0.0395 | $0.03823 | $0.031790 | $10.020M |
2026-03-14 | $0.033487 | $0.04234 | $0.03726 | $0.031586 | $15.619M |
2026-03-13 | $0.032966 | $0.04153 | $0.03734 | $0.033452 | $16.987M |
2026-03-12 | $0.032220 | $0.03748 | $0.03734 | $0.032960 | $15.847M |
2026-03-11 | $0.032403 | $0.03987 | $0.03734 | $0.032199 | $14.314M |
2026-03-10 | $0.031859 | $0.03984 | $0.03972 | $0.032407 | $16.181M |
2026-03-09 | $0.032536 | $0.04153 | $0.03328 | $0.031856 | $17.001M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDC Network(XDC)



