XRP Healthcare(XRPH)今天
$0.01703
1年前
$0.078264
2年前
$0.066494
3年前
$0.167306

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.01957 | $0.01858 | $0.01667 | $0.017226 | $49,674.97 |
2026-04-06 | $0.01962 | $0.01991 | $0.01858 | $0.019293 | $39,655.17 |
2026-04-05 | $0.018811 | $0.01988 | $0.0187 | $0.019506 | $50,602.83 |
2026-04-04 | $0.019026 | $0.01911 | $0.0186 | $0.0189 | $758.8570 |
2026-04-03 | $0.018304 | $0.01925 | $0.01784 | $0.01912 | $542.7123 |
2026-04-02 | $0.019395 | $0.01961 | $0.01797 | $0.018291 | $48,743.52 |
2026-04-01 | $0.015954 | $0.021 | $0.01575 | $0.0197 | $604.5681 |
2026-03-31 | $0.01726 | $0.01735 | $0.01589 | $0.01597 | $584.2344 |
2026-03-30 | $0.01748 | $0.01762 | $0.0172 | $0.01723 | $425.5342 |
2026-03-29 | $0.017146 | $0.01759 | $0.01684 | $0.01753 | $699.7084 |
2026-03-28 | $0.0167 | $0.017 | $0.01613 | $0.017165 | $50,359.14 |
2026-03-27 | $0.01787 | $0.01799 | $0.01613 | $0.016799 | $45,209.07 |
2026-03-26 | $0.0174 | $0.01798 | $0.01747 | $0.017742 | $50,101.84 |
2026-03-25 | $0.017617 | $0.01763 | $0.01711 | $0.017532 | $39,442.30 |
2026-03-24 | $0.018824 | $0.01895 | $0.01712 | $0.017619 | $39,939.30 |
2026-03-23 | $0.018352 | $0.01886 | $0.01815 | $0.01865 | $898.9298 |
2026-03-22 | $0.018620 | $0.01869 | $0.0182 | $0.018300 | $46,204.84 |
2026-03-21 | $0.018828 | $0.0187 | $0.01859 | $0.018620 | $44,357.68 |
2026-03-20 | $0.01818 | $0.01887 | $0.01815 | $0.018829 | $41,170.23 |
2026-03-19 | $0.020102 | $0.01983 | $0.0178 | $0.018822 | $49,007.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XRP Healthcare(XRPH)



