zKML(ZKML)今天
$0.017308
1年前
$0.095913
2年前
$0.4578

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.017118 | $0.017505 | $0.017005 | $0.017485 | $1,089.219 |
2026-03-27 | $0.017823 | $0.017934 | $0.016513 | $0.017118 | $9,000.558 |
2026-03-26 | $0.021367 | $0.021608 | $0.017779 | $0.017823 | $11,414.07 |
2026-03-25 | $0.023728 | $0.023842 | $0.021239 | $0.021367 | $10,905.42 |
2026-03-24 | $0.023641 | $0.023926 | $0.023324 | $0.023654 | $1,857.327 |
2026-03-23 | $0.023110 | $0.024226 | $0.022552 | $0.023495 | $805.8236 |
2026-03-22 | $0.024317 | $0.024314 | $0.023071 | $0.023122 | $1,319.168 |
2026-03-21 | $0.023309 | $0.024578 | $0.022907 | $0.024311 | $6,529.625 |
2026-03-20 | $0.022459 | $0.023417 | $0.022359 | $0.023290 | $2,704.648 |
2026-03-19 | $0.025443 | $0.025830 | $0.022308 | $0.022495 | $8,178.864 |
2026-03-18 | $0.026249 | $0.027481 | $0.025340 | $0.025509 | $4,881.776 |
2026-03-17 | $0.024831 | $0.026745 | $0.024873 | $0.026207 | $4,501.914 |
2026-03-16 | $0.021270 | $0.025071 | $0.021182 | $0.024756 | $8,521.516 |
2026-03-15 | $0.021425 | $0.021733 | $0.021188 | $0.021270 | $1,937.794 |
2026-03-14 | $0.022411 | $0.022621 | $0.021364 | $0.021425 | $2,510.365 |
2026-03-13 | $0.022087 | $0.023203 | $0.021788 | $0.022411 | $1,401.739 |
2026-03-12 | $0.022254 | $0.022779 | $0.021775 | $0.022083 | $3,027.079 |
2026-03-11 | $0.023056 | $0.022970 | $0.021852 | $0.022254 | $1,407.319 |
2026-03-10 | $0.022869 | $0.023295 | $0.022358 | $0.023059 | $2,168.622 |
2026-03-09 | $0.021803 | $0.022918 | $0.021640 | $0.022826 | $1,159.571 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zKML(ZKML)



