AbbVie xStock(ABBVX)今天
$236.05

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $211.7065 | $228.62 | $207.34 | $213.0129 | $9,717.460 |
2026-03-26 | $209.6204 | $225.07 | $203.57 | $211.7065 | $8,885.363 |
2026-03-25 | $208.0598 | $215.94 | $200.92 | $209.6204 | $9,872.825 |
2026-03-24 | $207.0365 | $214.26 | $199.42 | $208.0598 | $11,186.15 |
2026-03-23 | $221.2713 | $226.62 | $203.73 | $207.0365 | $10,396.19 |
2026-03-22 | $228.1035 | $241.59 | $220.76 | $221.2713 | $8,909.886 |
2026-03-21 | $208.5428 | $242.73 | $203.89 | $228.1035 | $5,232.676 |
2026-03-20 | $210.8275 | $215.58 | $201.35 | $208.5428 | $10,260.96 |
2026-03-19 | $212.9835 | $217.57 | $202.73 | $210.8275 | $11,666.06 |
2026-03-18 | $224.6777 | $232.95 | $205.76 | $212.9850 | $13,134.17 |
2026-03-17 | $223.9257 | $234.61 | $219.8 | $224.6777 | $8,884.830 |
2026-03-16 | $225.1393 | $229.39 | $214.46 | $223.9257 | $9,863.115 |
2026-03-15 | $222.0190 | $225.45 | $221.92 | $225.1393 | $9,055.130 |
2026-03-14 | $225.9666 | $233.15 | $214.61 | $222.0186 | $9,225.883 |
2026-03-13 | $227.9268 | $236.71 | $224.21 | $225.9666 | $11,961.94 |
2026-03-12 | $229.2604 | $240.49 | $224.93 | $227.9268 | $8,806.963 |
2026-03-11 | $229.7407 | $243.85 | $225.19 | $229.2604 | $10,731.31 |
2026-03-10 | $228.4474 | $248.09 | $225.04 | $229.7407 | $11,122.90 |
2026-03-09 | $232.6774 | $244.85 | $224.87 | $229.3574 | $10,307.53 |
2026-03-08 | $230.9200 | $232.81 | $230.83 | $232.6797 | $8,857.844 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AbbVie xStock(ABBVX)



