AI Meta Club(AMC)今天
$0.088119
1年前
$1.41
2年前
$0.1414

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.086225 | $0.092577 | $0.084484 | $0.086575 | $10,287.24 |
2026-04-03 | $0.086817 | $0.094500 | $0.083665 | $0.086225 | $10,162.25 |
2026-04-02 | $0.092062 | $0.094564 | $0.083633 | $0.086817 | $10,350.14 |
2026-04-01 | $0.087169 | $0.099822 | $0.080951 | $0.092062 | $10,348.18 |
2026-03-31 | -- | $0.099123 | $0.084938 | -- | -- |
2026-03-30 | -- | $0.099123 | $0.084938 | -- | -- |
2026-03-29 | -- | $0.099123 | $0.084938 | -- | -- |
2026-03-28 | $0.120856 | $0.124836 | $0.090937 | $0.096162 | $10,735.09 |
2026-03-27 | $0.108589 | $0.126899 | $0.089948 | $0.120856 | $11,424.39 |
2026-03-26 | $0.136628 | $0.13351 | $0.095324 | $0.108589 | $10,124.93 |
2026-03-25 | $0.146216 | $0.166626 | $0.129968 | $0.136628 | $10,563.45 |
2026-03-24 | $0.145274 | $0.164119 | $0.133983 | $0.146216 | $8,988.822 |
2026-03-23 | $0.124009 | $0.165968 | $0.123978 | $0.145274 | $11,095.43 |
2026-03-22 | $0.127640 | $0.178967 | $0.121812 | $0.124009 | $13,470.58 |
2026-03-21 | $0.088120 | $0.149972 | $0.074933 | $0.127644 | $13,793.91 |
2026-03-20 | $0.065700 | $0.099193 | $0.064801 | $0.088120 | $13,874.14 |
2026-03-19 | $0.067577 | $0.06826 | $0.06431 | $0.065700 | $9,141.023 |
2026-03-18 | $0.064157 | $0.070706 | $0.055791 | $0.067577 | $9,150.792 |
2026-03-17 | $0.054200 | $0.068289 | $0.050999 | $0.064157 | $11,082.47 |
2026-03-16 | $0.048476 | $0.054786 | $0.046305 | $0.054200 | $10,267.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Meta Club(AMC)



