Akita Inu ASA(AKTA)今天
$0.000730
1年前
$0.000789

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000720 | $0.000766 | $0.000720 | $0.000724 | $355.2939 |
2026-04-03 | $0.000596 | $0.000726 | $0.000592 | $0.000720 | $372.4520 |
2026-04-02 | $0.000624 | $0.000618 | $0.000565 | $0.000596 | $116.7522 |
2026-04-01 | $0.000522 | $0.000633 | $0.000522 | $0.000624 | $405.5973 |
2026-03-31 | -- | $0.000500 | $0.000490 | -- | -- |
2026-03-30 | -- | $0.000500 | $0.000490 | -- | -- |
2026-03-29 | -- | $0.000500 | $0.000490 | -- | -- |
2026-03-28 | $0.000514 | $0.000524 | $0.000488 | $0.000498 | $524.8508 |
2026-03-27 | $0.000531 | $0.000533 | $0.000511 | $0.000514 | $35.55604 |
2026-03-26 | $0.000550 | $0.000556 | $0.000530 | $0.000531 | $21.29806 |
2026-03-25 | $0.000544 | $0.000554 | $0.000538 | $0.000550 | $25.40012 |
2026-03-24 | $0.000567 | $0.000564 | $0.000543 | $0.000544 | $207.6666 |
2026-03-23 | $0.000574 | $0.000576 | $0.000536 | $0.000567 | $727.8084 |
2026-03-22 | $0.000597 | $0.000594 | $0.000573 | $0.000574 | $41.40763 |
2026-03-21 | $0.000596 | $0.000603 | $0.000591 | $0.000597 | $37.51641 |
2026-03-20 | $0.000592 | $0.000608 | $0.000588 | $0.000596 | $141.7756 |
2026-03-19 | $0.000591 | $0.000628 | $0.000585 | $0.000593 | $557.8959 |
2026-03-18 | $0.000602 | $0.000613 | $0.000570 | $0.000591 | $211.1012 |
2026-03-17 | $0.000632 | $0.000635 | $0.000596 | $0.000602 | $433.2740 |
2026-03-16 | $0.000624 | $0.000658 | $0.000621 | $0.000632 | $540.7628 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akita Inu ASA(AKTA)



