Bitcoin SV(BSV)今天
$13.59
1年前
$34.94
2年前
$92.55
3年前
$35.55
4年前
$94.66
5年前
$199.7
6年前
$164.27
7年前
$65.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $13.82466 | $13.93 | $13.29 | $13.50784 | $8.454M |
2026-03-26 | $14.19574 | $14.4 | $13.75 | $13.80665 | $6.856M |
2026-03-25 | $14.12876 | $14.46 | $13.99 | $14.18959 | $6.320M |
2026-03-24 | $14.26031 | $14.45 | $14.05 | $14.08324 | $13.110M |
2026-03-23 | $14.15364 | $14.49 | $13.72 | $14.29099 | $6.012M |
2026-03-22 | $14.59353 | $14.57 | $13.98 | $14.15396 | $5.948M |
2026-03-21 | $14.60417 | $14.78 | $14.39 | $14.59592 | $5.416M |
2026-03-20 | $14.40028 | $14.67 | $14.29 | $14.60916 | $6.768M |
2026-03-19 | $14.85789 | $15.25 | $14.24 | $14.40178 | $7.100M |
2026-03-18 | $15.49344 | $15.79 | $14.79 | $14.85490 | $11.925M |
2026-03-17 | $15.09010 | $16.41 | $15.21 | $15.51304 | $17.648M |
2026-03-16 | $14.91879 | $15.45 | $14.92 | $15.08168 | $9.697M |
2026-03-15 | $15.15979 | $15.68 | $14.88 | $14.91272 | $10.488M |
2026-03-14 | $15.02161 | $16.63 | $14.59 | $15.16923 | $22.043M |
2026-03-13 | $14.76478 | $15.23 | $14.58 | $15.08354 | $7.369M |
2026-03-12 | $15.11022 | $15.78 | $14.59 | $14.75974 | $7.321M |
2026-03-11 | $15.35629 | $16.71 | $14.92 | $15.15287 | $38.957M |
2026-03-10 | $13.15631 | $15.67 | $12.94 | $15.47956 | $33.558M |
2026-03-09 | $13.62407 | $13.62 | $12.97 | $13.14210 | $6.068M |
2026-03-08 | $13.97593 | $14 | $13.46 | $13.61667 | $6.562M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcoin SV(BSV)



