Onyxcoin(XCN)今天
$0.005166
1年前
$0.011380
2年前
$0.002707
3年前
$0.004327
4年前
$0.056991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.005266 | $0.00531 | $0.00513 | $0.005246 | $5.603M |
2026-03-20 | $0.005322 | $0.00542 | $0.00511 | $0.005263 | $5.733M |
2026-03-19 | $0.005558 | $0.00577 | $0.00526 | $0.005329 | $5.636M |
2026-03-18 | $0.005830 | $0.00614 | $0.00551 | $0.005562 | $12.325M |
2026-03-17 | $0.006010 | $0.00613 | $0.0057 | $0.005865 | $9.675M |
2026-03-16 | $0.006194 | $0.00643 | $0.00584 | $0.005994 | $20.226M |
2026-03-15 | $0.005338 | $0.00665 | $0.0051 | $0.006115 | $43.109M |
2026-03-14 | $0.005146 | $0.00561 | $0.00492 | $0.005527 | $8.908M |
2026-03-13 | $0.005016 | $0.00544 | $0.00503 | $0.005133 | $10.620M |
2026-03-12 | $0.004854 | $0.0052 | $0.00486 | $0.005011 | $9.554M |
2026-03-11 | $0.004758 | $0.00534 | $0.00468 | $0.004860 | $12.727M |
2026-03-10 | $0.004740 | $0.00482 | $0.00466 | $0.004778 | $4.855M |
2026-03-09 | $0.004701 | $0.00483 | $0.00463 | $0.004745 | $5.592M |
2026-03-08 | $0.004692 | $0.00497 | $0.0046 | $0.004711 | $5.841M |
2026-03-07 | $0.004746 | $0.00499 | $0.00465 | $0.004710 | $6.887M |
2026-03-06 | $0.004741 | $0.00565 | $0.00461 | $0.004794 | $18.991M |
2026-03-05 | $0.004613 | $0.004836 | $0.004594 | $0.004831 | $6.562M |
2026-03-04 | $0.004686 | $0.004690 | $0.004572 | $0.004616 | $5.571M |
2026-03-03 | $0.004633 | $0.004813 | $0.004568 | $0.004685 | $6.353M |
2026-03-02 | $0.004821 | $0.004894 | $0.004629 | $0.004629 | $5.547M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Onyxcoin(XCN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊