Common(COMMON)今天
$0.000530

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.000205 | $0.000445 | $0.000205 | $0.000387 | $4.102M |
2026-03-20 | $0.000214 | $0.000212 | $0.000203 | $0.000205 | $193.740K |
2026-03-19 | $0.000223 | $0.000221 | $0.000209 | $0.000213 | $86,147.65 |
2026-03-18 | $0.000238 | $0.000240 | $0.000219 | $0.000223 | $249.371K |
2026-03-17 | $0.000241 | $0.000251 | $0.000236 | $0.000237 | $217.130K |
2026-03-16 | $0.000229 | $0.000242 | $0.000227 | $0.000241 | $225.896K |
2026-03-15 | $0.000243 | $0.000243 | $0.000227 | $0.000229 | $215.225K |
2026-03-14 | $0.000251 | $0.000251 | $0.000240 | $0.000243 | $181.182K |
2026-03-13 | $0.000255 | $0.000261 | $0.000250 | $0.000251 | $218.682K |
2026-03-12 | $0.000254 | $0.000267 | $0.000252 | $0.000254 | $248.464K |
2026-03-11 | $0.000258 | $0.000262 | $0.000253 | $0.000254 | $218.248K |
2026-03-10 | $0.000267 | $0.000272 | $0.000252 | $0.000256 | $360.139K |
2026-03-09 | $0.000282 | $0.000303 | $0.000265 | $0.000267 | $544.203K |
2026-03-08 | $0.000273 | $0.000283 | $0.000271 | $0.000282 | $253.882K |
2026-03-07 | $0.000302 | $0.000299 | $0.000271 | $0.000274 | $338.411K |
2026-03-06 | $0.000312 | $0.000317 | $0.000300 | $0.000300 | $482.919K |
2026-03-05 | $0.000346 | $0.000355 | $0.000302 | $0.000313 | $311.583K |
2026-03-04 | $0.000398 | $0.000399 | $0.000313 | $0.000347 | $1.258M |
2026-03-03 | $0.000409 | $0.000409 | $0.000389 | $0.000398 | $883.458K |
2026-03-02 | $0.000405 | $0.000432 | $0.000401 | $0.000410 | $507.765K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Common(COMMON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊