Dogelana(DGLN)今天
$0.000004
1年前
$0.000004
2年前
$0.000041
3年前
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $102.3707 |
2026-03-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $188.9919 |
2026-03-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,186.098 |
2026-03-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8.617284 |
2026-03-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,077.053 |
2026-03-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $27.84301 |
2026-03-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $71.05888 |
2026-03-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $792.7613 |
2026-03-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.87827 |
2026-03-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $31.45388 |
2026-03-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16.52157 |
2026-03-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53.07686 |
2026-03-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.866137 |
2026-03-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.938353 |
2026-03-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14.23909 |
2026-03-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $157.6961 |
2026-03-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $12.83216 |
2026-03-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.609528 |
2026-03-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50.50331 |
2026-03-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17.08096 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dogelana(DGLN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊