Electric Vehicle Direct Currency(EVDC)今天
$0.000025
1年前
$0.000027
2年前
$0.000035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $476.970K |
2026-04-03 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $4,542.470 |
2026-04-02 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $476.652K |
2026-04-01 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $476.213K |
2026-03-31 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $4,515.835 |
2026-03-30 | $0.000024 | $0.00002 | $0.00002 | $0.000025 | $4,368.678 |
2026-03-29 | $0.000025 | $0.00002 | $0.00002 | $0.000024 | $4,025.540 |
2026-03-28 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $4,399.787 |
2026-03-27 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $492.545K |
2026-03-26 | $0.000026 | $0.00002 | $0.00002 | $0.000025 | $486.909K |
2026-03-25 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $500.480K |
2026-03-24 | $0.000025 | $0.00002 | $0.00002 | $0.000026 | $481.922K |
2026-03-23 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $473.655K |
2026-03-22 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $482.238K |
2026-03-21 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $474.245K |
2026-03-20 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $474.850K |
2026-03-19 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $477.563K |
2026-03-18 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $442.068K |
2026-03-17 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $493.339K |
2026-03-16 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $480.759K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Electric Vehicle Direct Currency(EVDC)



