FC Barcelona Fan Token(BAR)今天
$0.529312
1年前
$1.74
2年前
$3.57
3年前
$3.76
4年前
$8.4
5年前
$39.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.531276 | $0.531603 | $0.522173 | $0.525383 | $1.378M |
2026-03-26 | $0.529464 | $0.539285 | $0.526307 | $0.530631 | $1.894M |
2026-03-25 | $0.528433 | $0.531614 | $0.520154 | $0.529357 | $2.174M |
2026-03-24 | $0.530709 | $0.539921 | $0.526025 | $0.528287 | $1.769M |
2026-03-23 | $0.559969 | $0.587541 | $0.516931 | $0.530449 | $8.649M |
2026-03-22 | $0.562402 | $0.56718 | $0.552038 | $0.560233 | $2.709M |
2026-03-21 | $0.556727 | $0.563856 | $0.553251 | $0.561935 | $1.481M |
2026-03-20 | $0.553333 | $0.564938 | $0.553978 | $0.556385 | $1.565M |
2026-03-19 | $0.556139 | $0.568914 | $0.551166 | $0.555017 | $2.749M |
2026-03-18 | $0.575899 | $0.578987 | $0.54698 | $0.557333 | $2.405M |
2026-03-17 | $0.576487 | $0.577269 | $0.568975 | $0.575938 | $2.025M |
2026-03-16 | $0.560338 | $0.580819 | $0.557025 | $0.576131 | $3.844M |
2026-03-15 | $0.533220 | $0.56641 | $0.530942 | $0.559824 | $6.808M |
2026-03-14 | $0.516463 | $0.539094 | $0.511617 | $0.532403 | $4.230M |
2026-03-13 | $0.513613 | $0.521312 | $0.508229 | $0.515666 | $1.647M |
2026-03-12 | $0.515111 | $0.518884 | $0.510332 | $0.513238 | $1.631M |
2026-03-11 | $0.523263 | $0.522472 | $0.509457 | $0.513412 | $1.393M |
2026-03-10 | $0.510714 | $0.523740 | $0.513016 | $0.522602 | $1.683M |
2026-03-09 | $0.503653 | $0.515181 | $0.498849 | $0.515181 | $2.155M |
2026-03-08 | $0.496376 | $0.509267 | $0.495919 | $0.503135 | $2.317M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FC Barcelona Fan Token(BAR)



