Forta(FORT)今天
$0.014048
1年前
$0.083198
2年前
$0.220966
3年前
$0.137088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-20 | $0.014020 | $0.014380 | $0.013893 | $0.014165 | $404.955K |
2026-03-19 | $0.015489 | $0.015545 | $0.013954 | $0.014031 | $1.237M |
2026-03-18 | $0.015269 | $0.015949 | $0.014389 | $0.015491 | $1.453M |
2026-03-17 | $0.014520 | $0.019996 | $0.014496 | $0.015290 | $7.745M |
2026-03-16 | $0.014530 | $0.015646 | $0.014486 | $0.014486 | $745.290K |
2026-03-15 | $0.014615 | $0.014863 | $0.014406 | $0.014524 | $478.638K |
2026-03-14 | $0.014620 | $0.014915 | $0.014173 | $0.014589 | $827.801K |
2026-03-13 | $0.014204 | $0.014731 | $0.014181 | $0.014594 | $277.659K |
2026-03-12 | $0.013963 | $0.014804 | $0.013901 | $0.014206 | $413.400K |
2026-03-11 | $0.014299 | $0.014377 | $0.013963 | $0.013974 | $311.681K |
2026-03-10 | $0.013770 | $0.014378 | $0.013757 | $0.014302 | $264.293K |
2026-03-09 | $0.013473 | $0.013819 | $0.013349 | $0.013754 | $303.631K |
2026-03-08 | $0.013913 | $0.014090 | $0.013422 | $0.013487 | $810.617K |
2026-03-07 | $0.013809 | $0.014098 | $0.013771 | $0.013904 | $420.976K |
2026-03-06 | $0.014426 | $0.014356 | $0.013800 | $0.013833 | $580.721K |
2026-03-05 | $0.014478 | $0.015178 | $0.014305 | $0.015178 | $349.518K |
2026-03-04 | $0.015021 | $0.015049 | $0.014222 | $0.014482 | $343.427K |
2026-03-03 | $0.014446 | $0.015531 | $0.014446 | $0.015018 | $327.021K |
2026-03-02 | $0.015079 | $0.015323 | $0.014374 | $0.014444 | $255.094K |
2026-03-01 | $0.014925 | $0.015102 | $0.014160 | $0.015079 | $230.129K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forta(FORT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊