Foundry(FDRY)今天
$0.000467

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.000421 | $0.000470 | $0.000418 | $0.000467 | $3,451.812 |
2026-03-20 | $0.000431 | $0.000425 | $0.000392 | $0.000421 | $4,713.549 |
2026-03-19 | $0.000503 | $0.000505 | $0.000409 | $0.000425 | $8,102.679 |
2026-03-18 | $0.000527 | $0.000563 | $0.000486 | $0.000503 | $8,277.160 |
2026-03-17 | $0.000537 | $0.000617 | $0.000518 | $0.000527 | $14,864.87 |
2026-03-16 | $0.000489 | $0.000544 | $0.000483 | $0.000537 | $3,294.809 |
2026-03-15 | $0.000533 | $0.000599 | $0.000472 | $0.000489 | $21,997.27 |
2026-03-14 | $0.000541 | $0.000543 | $0.000532 | $0.000533 | $562.9262 |
2026-03-13 | $0.000520 | $0.000566 | $0.000518 | $0.000541 | $7,172.720 |
2026-03-12 | $0.000601 | $0.000633 | $0.000511 | $0.000520 | $9,120.088 |
2026-03-11 | $0.000647 | $0.000641 | $0.000590 | $0.000601 | $4,055.279 |
2026-03-10 | $0.000569 | $0.000667 | $0.000569 | $0.000646 | $20,801.94 |
2026-03-09 | $0.000610 | $0.000615 | $0.000436 | $0.000567 | $27,533.85 |
2026-03-08 | $0.000591 | $0.000715 | $0.000577 | $0.000610 | $25,244.59 |
2026-03-07 | $0.000595 | $0.000619 | $0.000572 | $0.000591 | $7,766.406 |
2026-03-06 | $0.000678 | $0.000701 | $0.000557 | $0.000595 | $11,591.97 |
2026-03-05 | $0.000639 | $0.000729 | $0.000580 | $0.000680 | $14,861.83 |
2026-03-04 | $0.000651 | $0.000779 | $0.000605 | $0.000639 | $42,829.93 |
2026-03-03 | $0.000568 | $0.000651 | $0.000568 | $0.000651 | $11,125.64 |
2026-03-02 | $0.000566 | $0.000643 | $0.000541 | $0.000568 | $20,189.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Foundry(FDRY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊