Gate(GT)今天
$6.614
1年前
$22.85
2年前
$7.01
3年前
$5.43
4年前
$6.38
5年前
$1.98
6年前
$0.389618

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $6.749930 | $6.892 | $6.683 | $6.853382 | $1.761M |
2026-03-20 | $6.717012 | $6.929 | $6.644 | $6.757674 | $2.500M |
2026-03-19 | $6.948505 | $7.02 | $6.663 | $6.726581 | $2.844M |
2026-03-18 | $7.210570 | $7.23 | $6.9 | $6.964805 | $3.932M |
2026-03-17 | $7.260218 | $7.409 | $7.185 | $7.209546 | $1.822M |
2026-03-16 | $7.129875 | $7.405 | $7.102 | $7.247536 | $2.178M |
2026-03-15 | $7.138985 | $7.19 | $7.091 | $7.129320 | $1.296M |
2026-03-14 | $7.046401 | $7.169 | $7.003 | $7.122435 | $1.876M |
2026-03-13 | $7.026847 | $7.18 | $6.996 | $7.028805 | $2.991M |
2026-03-12 | $7.016618 | $7.078 | $6.974 | $7.027338 | $1.958M |
2026-03-11 | $7.071919 | $7.111 | $6.984 | $7.011627 | $1.972M |
2026-03-10 | $7.016435 | $7.125 | $6.954 | $7.050355 | $2.272M |
2026-03-09 | $6.993020 | $7.099 | $6.914 | $7.014232 | $1.543M |
2026-03-08 | $7.026837 | $7.055 | $6.946 | $6.998985 | $1.954M |
2026-03-07 | $6.902743 | $7.118 | $6.814 | $7.025528 | $1.936M |
2026-03-06 | $7.235652 | $7.287 | $6.862 | $6.922870 | $4.025M |
2026-03-05 | $6.92 | $7.41 | $6.88 | $7.27 | $4.592M |
2026-03-04 | $7.03 | $7.05 | $6.87 | $6.92 | $2.166M |
2026-03-03 | $6.88 | $7.1 | $6.86 | $7.03 | $2.984M |
2026-03-02 | $7 | $7.18 | $6.85 | $6.88 | $1.884M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gate(GT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊