Hifi Finance(HIFI)今天
$0.00537
1年前
$0.329355
2年前
$1.24
3年前
$0.403978

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.00537 | $0.00537 | $0.00537 | $0.008911 | $168.190K |
2026-03-26 | $0.010936 | $0.00537 | $0.00537 | $0.009533 | $128.369K |
2026-03-25 | $0.010870 | $0.00537 | $0.00537 | $0.00537 | -- |
2026-03-24 | $0.010892 | $0.00537 | $0.00525 | $0.010872 | $89,865.41 |
2026-03-23 | $0.010765 | $0.00525 | $0.00525 | $0.010898 | $97,555.01 |
2026-03-22 | $0.011247 | $0.00525 | $0.00525 | $0.010762 | $113.755K |
2026-03-21 | $0.00515 | $0.00959 | $0.00525 | $0.011239 | $86,329.10 |
2026-03-20 | $0.00515 | $0.009 | $0.00515 | $0.011410 | $112.227K |
2026-03-19 | $0.011162 | $0.015339 | $0.009631 | $0.009641 | $66,853.03 |
2026-03-18 | $0.011814 | $0.01098 | $0.01057 | $0.011162 | $97,854.92 |
2026-03-17 | $0.013933 | $0.01154 | $0.01081 | $0.011825 | $122.494K |
2026-03-16 | $0.011526 | $0.01126 | $0.01091 | $0.013911 | $192.101K |
2026-03-15 | $0.011444 | $0.01127 | $0.01094 | $0.011516 | $85,807.68 |
2026-03-14 | $0.011675 | $0.01131 | $0.01041 | $0.011477 | $94,216.06 |
2026-03-13 | $0.010293 | $0.01077 | $0.01004 | $0.011669 | $92,850.91 |
2026-03-12 | $0.01037 | $0.01109 | $0.00999 | $0.010284 | $70,557.33 |
2026-03-11 | $0.011853 | $0.01068 | $0.01016 | $0.010340 | $69,331.88 |
2026-03-10 | $0.010332 | $0.01164 | $0.01025 | $0.011827 | $88,965.69 |
2026-03-09 | $0.01017 | $0.01064 | $0.01017 | $0.010336 | $65,899.76 |
2026-03-08 | $0.012028 | $0.01095 | $0.01005 | $0.010121 | $83,758.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hifi Finance(HIFI)



