Yield Guild Games(YGG)今天
$0.04
1年前
$0.197297
2年前
$0.817178
3年前
$0.290794
4年前
$2.61

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.041039 | $0.04091 | $0.0397 | $0.040112 | $4.975M |
2026-03-20 | $0.039007 | $0.04118 | $0.03888 | $0.041050 | $6.683M |
2026-03-19 | $0.039699 | $0.04033 | $0.03873 | $0.039177 | $8.245M |
2026-03-18 | $0.041160 | $0.04268 | $0.03905 | $0.039652 | $9.893M |
2026-03-17 | $0.040775 | $0.042 | $0.04057 | $0.041276 | $9.302M |
2026-03-16 | $0.040526 | $0.0415 | $0.03982 | $0.040713 | $10.155M |
2026-03-15 | $0.039331 | $0.04455 | $0.03889 | $0.040499 | $28.313M |
2026-03-14 | $0.040006 | $0.04021 | $0.03877 | $0.039398 | $5.618M |
2026-03-13 | $0.039441 | $0.04046 | $0.0394 | $0.039946 | $8.263M |
2026-03-12 | $0.039245 | $0.03982 | $0.03811 | $0.039456 | $5.466M |
2026-03-11 | $0.039025 | $0.04068 | $0.0383 | $0.039302 | $15.020M |
2026-03-10 | $0.037939 | $0.03937 | $0.03717 | $0.039116 | $6.356M |
2026-03-09 | $0.036378 | $0.03838 | $0.0362 | $0.038004 | $8.279M |
2026-03-08 | $0.037715 | $0.03814 | $0.03621 | $0.036381 | $6.853M |
2026-03-07 | $0.038571 | $0.03921 | $0.03755 | $0.037712 | $6.238M |
2026-03-06 | $0.040834 | $0.04145 | $0.03848 | $0.038593 | $14.960M |
2026-03-05 | $0.038774 | $0.040199 | $0.038538 | $0.039425 | $10.882M |
2026-03-04 | $0.039612 | $0.039612 | $0.038097 | $0.038835 | $11.592M |
2026-03-03 | $0.037949 | $0.042600 | $0.037949 | $0.039513 | $32.701M |
2026-03-02 | $0.038305 | $0.039202 | $0.036924 | $0.037880 | $8.597M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield Guild Games(YGG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊