Jerry The Turtle By Matt Furie(JYAI)今天
$0.000013
1年前
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $7,770.152 |
2026-04-05 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $1.129M |
2026-04-04 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $6,668.149 |
2026-04-03 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $1.073M |
2026-04-02 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $1.208M |
2026-04-01 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $1.274M |
2026-03-31 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $14,593.19 |
2026-03-30 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $22,131.79 |
2026-03-29 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $16,850.69 |
2026-03-28 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $1.300M |
2026-03-27 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $18,500.41 |
2026-03-26 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $1.601M |
2026-03-25 | $0.000012 | $0.00001 | $0.00001 | $0.000014 | $1.652M |
2026-03-24 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $1.188M |
2026-03-23 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $1.643M |
2026-03-22 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $19,132.23 |
2026-03-21 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $20.11253 |
2026-03-20 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $1.204M |
2026-03-19 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $1.554M |
2026-03-18 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1.335M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jerry The Turtle By Matt Furie(JYAI)



