KAN(KAN)今天
$0.000619
1年前
$0.000756
2年前
$0.001245
3年前
$0.001183
4年前
$0.001949
5年前
$0.004883
6年前
$0.001686
7年前
$0.002204

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-20 | $0.000619 | $0.000623 | $0.000615 | $0.000618 | $88,930.85 |
2026-03-19 | $0.000622 | $0.000623 | $0.000616 | $0.000621 | $88,924.42 |
2026-03-18 | $0.000620 | $0.000623 | $0.000616 | $0.000617 | $91,799.20 |
2026-03-17 | $0.000620 | $0.000622 | $0.000616 | $0.000619 | $88,954.61 |
2026-03-16 | $0.000619 | $0.000622 | $0.000616 | $0.000619 | $92,839.12 |
2026-03-15 | $0.000619 | $0.000622 | $0.000617 | $0.000620 | $92,567.46 |
2026-03-14 | $0.000619 | $0.000622 | $0.000618 | $0.000620 | $89,162.12 |
2026-03-13 | $0.000617 | $0.000621 | $0.000618 | $0.000620 | $92,421.64 |
2026-03-12 | $0.000615 | $0.000618 | $0.000611 | $0.000618 | $93,252.91 |
2026-03-11 | $0.000616 | $0.000617 | $0.000612 | $0.000615 | $93,008.03 |
2026-03-10 | $0.000612 | $0.000616 | $0.000610 | $0.000614 | $92,640.69 |
2026-03-09 | $0.000612 | $0.000616 | $0.000610 | $0.000611 | $91,954.93 |
2026-03-08 | $0.000614 | $0.000616 | $0.000608 | $0.000613 | $92,313.31 |
2026-03-07 | $0.000616 | $0.000618 | $0.000610 | $0.000614 | $92,330.47 |
2026-03-06 | $0.000615 | $0.000617 | $0.000611 | $0.000617 | $92,461.19 |
2026-03-05 | $0.000619 | $0.000622 | $0.000614 | $0.000616 | $93,991.49 |
2026-03-04 | $0.000605 | $0.000623 | $0.000595 | $0.000619 | $94,636.61 |
2026-03-03 | $0.000609 | $0.000613 | $0.000603 | $0.000605 | $94,311.18 |
2026-03-02 | $0.000613 | $0.000629 | $0.000607 | $0.000609 | $97,616.12 |
2026-03-01 | $0.000613 | $0.000617 | $0.000613 | $0.000614 | $98,652.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KAN(KAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊