Karrat(KARRAT)今天
$0.004528
1年前
$0.083132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.004597 | $0.004604 | $0.004499 | $0.004509 | $37,235.83 |
2026-03-20 | $0.004609 | $0.004702 | $0.004497 | $0.004597 | $88,138.10 |
2026-03-19 | $0.005005 | $0.005092 | $0.004472 | $0.004609 | $121.666K |
2026-03-18 | $0.005227 | $0.005247 | $0.005000 | $0.005053 | $124.594K |
2026-03-17 | $0.005264 | $0.005553 | $0.005160 | $0.005252 | $58,442.25 |
2026-03-16 | $0.005204 | $0.005312 | $0.005164 | $0.005261 | $120.300K |
2026-03-15 | $0.005312 | $0.005366 | $0.005163 | $0.005205 | $48,510.56 |
2026-03-14 | $0.005423 | $0.005480 | $0.005045 | $0.005301 | $108.627K |
2026-03-13 | $0.005138 | $0.005471 | $0.005138 | $0.005413 | $106.239K |
2026-03-12 | $0.005230 | $0.005430 | $0.005136 | $0.005150 | $103.564K |
2026-03-11 | $0.005489 | $0.005495 | $0.005121 | $0.005231 | $112.596K |
2026-03-10 | $0.005355 | $0.005594 | $0.005348 | $0.005487 | $137.562K |
2026-03-09 | $0.005531 | $0.005643 | $0.005300 | $0.005400 | $121.067K |
2026-03-08 | $0.005603 | $0.005773 | $0.005462 | $0.005530 | $146.906K |
2026-03-07 | $0.005675 | $0.005695 | $0.005502 | $0.005603 | $40,564.65 |
2026-03-06 | $0.005546 | $0.006329 | $0.005509 | $0.005621 | $216.525K |
2026-03-05 | $0.005473 | $0.005700 | $0.005372 | $0.005668 | $134.827K |
2026-03-04 | $0.005631 | $0.005636 | $0.005450 | $0.005511 | $152.790K |
2026-03-03 | $0.005899 | $0.005972 | $0.005496 | $0.005632 | $173.795K |
2026-03-02 | $0.005966 | $0.006300 | $0.005903 | $0.005903 | $128.964K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Karrat(KARRAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊