Fibonacci(FIBO)今天
$0.01265
1年前
$0.19451

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.01319 | $0.01348 | $0.01201 | $0.01326 | $82.3484 |
2026-04-03 | $0.01257 | $0.0135 | $0.01118 | $0.01299 | $90.30287 |
2026-04-02 | $0.01157 | $0.01307 | $0.01103 | $0.01245 | $74.40218 |
2026-04-01 | $0.01284 | $0.01363 | $0.01102 | $0.01143 | $74.06706 |
2026-03-31 | $0.01134 | $0.0135 | $0.011 | $0.01208 | $80.5071 |
2026-03-30 | $0.01358 | $0.01358 | $0.0112 | $0.01135 | $87.55002 |
2026-03-29 | $0.01212 | $0.01384 | $0.01157 | $0.0121 | $78.82761 |
2026-03-28 | $0.01177 | $0.01328 | $0.01104 | $0.01202 | $77.38026 |
2026-03-27 | $0.01418 | $0.01416 | $0.0104 | $0.01109 | $81.05251 |
2026-03-26 | $0.01305 | $0.01437 | $0.011 | $0.01341 | $87.33152 |
2026-03-25 | $0.01379 | $0.01495 | $0.01223 | $0.01294 | $84.82889 |
2026-03-24 | $0.01447 | $0.01495 | $0.01193 | $0.01431 | $77.50103 |
2026-03-23 | $0.01492 | $0.01509 | $0.01193 | $0.01251 | $80.80397 |
2026-03-22 | $0.0137 | $0.01512 | $0.0132 | $0.01364 | $82.66181 |
2026-03-21 | $0.01433 | $0.01598 | $0.0125 | $0.01395 | $93.62867 |
2026-03-20 | $0.01349 | $0.0169 | $0.01192 | $0.01579 | $97.2468 |
2026-03-19 | $0.01282 | $0.01397 | $0.011 | $0.01309 | $88.04117 |
2026-03-18 | $0.01457 | $0.01458 | $0.0125 | $0.0129 | $81.43691 |
2026-03-17 | $0.01537 | $0.01537 | $0.01273 | $0.01394 | $278.3946 |
2026-03-16 | $0.01407 | $0.01537 | $0.01333 | $0.01537 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fibonacci(FIBO)



