FRAXTAL(FRAX)今天
$0.4065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.4063 | $0.4151 | $0.4001 | $0.4087 | $95,876.87 |
2026-04-03 | $0.4152 | $0.4324 | $0.4028 | $0.4051 | $81,245.07 |
2026-04-02 | $0.4171 | $0.4202 | $0.4067 | $0.4157 | $87,772.72 |
2026-04-01 | $0.4153 | $0.4252 | $0.4119 | $0.4167 | $104.889K |
2026-03-31 | $0.4169 | $0.4474 | $0.414 | $0.4154 | $34,365.75 |
2026-03-30 | $0.4091 | $0.4238 | $0.4074 | $0.4155 | $44,124.90 |
2026-03-29 | $0.4294 | $0.4317 | $0.408 | $0.4098 | $36,451.38 |
2026-03-28 | $0.4295 | $0.4393 | $0.4239 | $0.4295 | $37,194.87 |
2026-03-27 | $0.4453 | $0.4609 | $0.425 | $0.4298 | $39,762.39 |
2026-03-26 | $0.4518 | $0.4546 | $0.432 | $0.4436 | $34,795.71 |
2026-03-25 | $0.4552 | $0.4732 | $0.4475 | $0.4516 | $51,157.90 |
2026-03-24 | $0.4446 | $0.4614 | $0.4365 | $0.455 | $65,626.28 |
2026-03-23 | $0.4643 | $0.4658 | $0.4358 | $0.4464 | $54,370.80 |
2026-03-22 | $0.4835 | $0.4878 | $0.4623 | $0.4649 | $45,192.67 |
2026-03-21 | $0.4939 | $0.4953 | $0.474 | $0.4829 | $50,945.24 |
2026-03-20 | $0.5065 | $0.5177 | $0.4882 | $0.4941 | $44,900.63 |
2026-03-19 | $0.6132 | $0.6186 | $0.4794 | $0.5079 | $53,218.30 |
2026-03-18 | $0.6288 | $0.6362 | $0.6115 | $0.6125 | $123.148K |
2026-03-17 | $0.6244 | $0.6676 | $0.6267 | $0.6286 | $125.133K |
2026-03-16 | $0.6192 | $0.6384 | $0.62 | $0.6245 | $125.243K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FRAXTAL(FRAX)



