Floxypay(FXY)今天
$0.002151
1年前
$0.013225
2年前
$0.009994

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.002109 | $0.00215 | $0.0021 | $0.00215 | $4,709.261 |
2026-04-06 | $0.002339 | $0.00234 | $0.0021 | $0.002109 | $5,736.506 |
2026-04-05 | $0.002399 | $0.00242 | $0.00233 | $0.002339 | $6,658.445 |
2026-04-04 | $0.002499 | $0.0025 | $0.00239 | $0.002399 | $5,404.355 |
2026-04-03 | $0.00269 | $0.00269 | $0.00249 | $0.002498 | $5,946.369 |
2026-04-02 | $0.002649 | $0.00269 | $0.00264 | $0.002692 | $5,214.875 |
2026-04-01 | $0.002602 | $0.00265 | $0.0026 | $0.002651 | $5,738.164 |
2026-03-31 | $0.002598 | $0.0026 | $0.00259 | $0.002602 | $6,935.060 |
2026-03-30 | $0.002465 | $0.0026 | $0.00247 | $0.002599 | $5,721.481 |
2026-03-29 | $0.002342 | $0.00247 | $0.00234 | $0.002468 | $6,255.458 |
2026-03-28 | $0.002198 | $0.00234 | $0.0022 | $0.002343 | $6,032.826 |
2026-03-27 | $0.002189 | $0.0022 | $0.00218 | $0.002198 | $3,912.339 |
2026-03-26 | $0.002189 | $0.00219 | $0.00218 | $0.002189 | $5,606.115 |
2026-03-25 | $0.00241 | $0.00241 | $0.00218 | $0.002189 | $5,645.098 |
2026-03-24 | $0.00241 | $0.00241 | $0.0024 | $0.00241 | $6,759.517 |
2026-03-23 | $0.002531 | $0.00253 | $0.0024 | $0.002409 | $6,955.728 |
2026-03-22 | $0.002529 | $0.00253 | $0.00252 | $0.00253 | $6,682.088 |
2026-03-21 | $0.00253 | $0.00253 | $0.00252 | $0.002531 | $8,062.569 |
2026-03-20 | $0.002529 | $0.00253 | $0.00252 | $0.00253 | $8,645.993 |
2026-03-19 | $0.002529 | $0.00253 | $0.00252 | $0.002529 | $7,569.780 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Floxypay(FXY)



