MIAA-DATA(MIAA)今天
$0.0063
1年前
$41.65273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.00636 | $0.0064 | $0.00619 | $0.006389 | $807.118K |
2026-03-27 | $0.006279 | $0.0064 | $0.00619 | $0.006368 | $834.900K |
2026-03-26 | $0.006394 | $0.0064 | $0.00619 | $0.006274 | $823.563K |
2026-03-25 | $0.006248 | $0.0064 | $0.00619 | $0.006388 | $798.731K |
2026-03-24 | $0.00634 | $0.0064 | $0.00619 | $0.006287 | $844.444K |
2026-03-23 | $0.006393 | $0.0064 | $0.00619 | $0.0063 | $813.163K |
2026-03-22 | $0.006224 | $0.0064 | $0.00619 | $0.00639 | $845.249K |
2026-03-21 | $0.006331 | $0.0064 | $0.00619 | $0.006204 | $851.989K |
2026-03-20 | $0.006197 | $0.0064 | $0.00619 | $0.006339 | $885.888K |
2026-03-19 | $0.006272 | $0.0064 | $0.00619 | $0.006209 | $968.635K |
2026-03-18 | $0.006302 | $0.0064 | $0.00619 | $0.006287 | $862.402K |
2026-03-17 | $0.006282 | $0.0064 | $0.00619 | $0.006333 | $865.491K |
2026-03-16 | $0.00628 | $0.0064 | $0.00619 | $0.006299 | $826.720K |
2026-03-15 | $0.006337 | $0.0064 | $0.00619 | $0.006291 | $866.272K |
2026-03-14 | $0.006391 | $0.0064 | $0.00619 | $0.006344 | $874.581K |
2026-03-13 | $0.006244 | $0.0064 | $0.00619 | $0.006385 | $867.343K |
2026-03-12 | $0.006311 | $0.0064 | $0.00559 | $0.006242 | $951.607K |
2026-03-11 | $0.006325 | $0.0064 | $0.00619 | $0.006323 | $849.427K |
2026-03-10 | $0.006386 | $0.0064 | $0.00619 | $0.006287 | $842.640K |
2026-03-09 | $0.006031 | $0.0064 | $0.00599 | $0.006393 | $823.493K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MIAA-DATA(MIAA)



