near3l(NEAR3L)今天
$0.000867
1年前
$0.002238
2年前
$0.020535
3年前
$0.001439
4年前
$0.008544
5年前
$4.137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000863 | $0.001 | $0.001 | $0.000812 | $5,313.783 |
2026-04-04 | $0.000764 | $0.001 | $0.001 | $0.00085 | $13,997.47 |
2026-04-03 | $0.000686 | $0.001 | $0.001 | $0.000755 | $14,340.60 |
2026-04-02 | $0.000802 | $0.001 | $0.001 | $0.000678 | $8,666.412 |
2026-04-01 | $0.000742 | $0.001 | $0.001 | $0.000782 | $8,475.686 |
2026-03-31 | $0.000765 | $0.001 | $0.001 | $0.000739 | $15,295.97 |
2026-03-30 | $0.000734 | $0.001 | $0.001 | $0.000755 | $9,596.491 |
2026-03-29 | $0.000794 | $0.001 | $0.001 | $0.000725 | $14,559.40 |
2026-03-28 | $0.000801 | $0.001 | $0.001 | $0.000783 | $10,420.75 |
2026-03-27 | $0.000895 | $0.001 | $0.001 | $0.000788 | $17,577.50 |
2026-03-26 | $0.001059 | $0.001 | $0.001 | $0.00089 | $9,507.664 |
2026-03-25 | $0.001063 | $0.001 | $0.001 | $0.001058 | $14,064.63 |
2026-03-24 | $0.00109 | $0.001 | $0.001 | $0.001069 | $5,227.549 |
2026-03-23 | $0.001084 | $0.001 | $0.001 | $0.001092 | $12,944.88 |
2026-03-22 | $0.001217 | $0.001 | $0.001 | $0.001084 | $12,127.10 |
2026-03-21 | $0.001246 | $0.001 | $0.001 | $0.001223 | $14,468.19 |
2026-03-20 | $0.001304 | $0.001 | $0.001 | $0.001233 | $11,126.46 |
2026-03-19 | $0.001489 | $0.001 | $0.001 | $0.001302 | $7,969.178 |
2026-03-18 | $0.001756 | $0.001 | $0.001 | $0.001484 | $10,262.66 |
2026-03-17 | $0.001653 | $0.001 | $0.001 | $0.001742 | $14,262.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

near3l(NEAR3L)



