Orion Money(ORION)今天
$0.000498
1年前
$0.000780
2年前
$0.001568
3年前
$0.001608
4年前
$0.391071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000501 | $0.000501 | $0.000497 | $0.000497 | $9,706.154 |
2026-03-26 | $0.000525 | $0.000525 | $0.000500 | $0.000501 | $9,146.443 |
2026-03-25 | $0.000517 | $0.000533 | $0.000513 | $0.000523 | $7,934.467 |
2026-03-24 | $0.000524 | $0.000526 | $0.000517 | $0.000517 | $8,732.520 |
2026-03-23 | $0.000515 | $0.000526 | $0.000515 | $0.000525 | $9,740.870 |
2026-03-22 | $0.000526 | $0.000527 | $0.000515 | $0.000515 | $9,807.006 |
2026-03-21 | $0.000527 | $0.000527 | $0.000526 | $0.000527 | $9,258.093 |
2026-03-20 | $0.000532 | $0.000544 | $0.000524 | $0.000527 | $9,227.880 |
2026-03-19 | $0.000533 | $0.000537 | $0.000524 | $0.000532 | $9,028.769 |
2026-03-18 | $0.000553 | $0.000553 | $0.000524 | $0.000533 | $9,252.775 |
2026-03-17 | $0.000552 | $0.000553 | $0.000551 | $0.000552 | $9,092.167 |
2026-03-16 | $0.000515 | $0.000552 | $0.000514 | $0.000552 | $10,072.36 |
2026-03-15 | $0.000498 | $0.000532 | $0.000498 | $0.000515 | $9,300.215 |
2026-03-14 | $0.000508 | $0.000508 | $0.000495 | $0.000498 | $9,071.754 |
2026-03-13 | $0.000485 | $0.000512 | $0.000485 | $0.000507 | $11,191.26 |
2026-03-12 | $0.000480 | $0.000493 | $0.000479 | $0.000485 | $8,629.720 |
2026-03-11 | $0.000470 | $0.000493 | $0.000469 | $0.000479 | $8,885.373 |
2026-03-10 | $0.000483 | $0.000483 | $0.000463 | $0.000470 | $8,649.725 |
2026-03-09 | $0.000471 | $0.000483 | $0.000453 | $0.000483 | $9,185.017 |
2026-03-08 | $0.000469 | $0.000479 | $0.000451 | $0.000471 | $8,925.141 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orion Money(ORION)



