Switch Coin(SWC)今天
$0.0104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.01048 | $0.01061 | $0.01025 | $0.01041 | $28.56861 |
2026-03-26 | $0.01045 | $0.01061 | $0.01031 | $0.01043 | $28.453 |
2026-03-25 | $0.01034 | $0.01061 | $0.0103 | $0.01048 | $28.462 |
2026-03-24 | $0.01044 | $0.01399 | $0.0103 | $0.0105 | $17.05798 |
2026-03-23 | $0.0104 | $0.01399 | $0.0103 | $0.01043 | $28.3992 |
2026-03-22 | $0.01046 | $0.0106 | $0.0103 | $0.01045 | $28.5409 |
2026-03-21 | $0.01051 | $0.0106 | $0.0103 | $0.01034 | $28.5139 |
2026-03-20 | $0.01044 | $0.0106 | $0.0103 | $0.01052 | $28.4199 |
2026-03-19 | $0.01042 | $0.0106 | $0.0103 | $0.01046 | $28.4275 |
2026-03-18 | $0.01039 | $0.0106 | $0.01024 | $0.01049 | $28.538 |
2026-03-17 | $0.01053 | $0.0106 | $0.01029 | $0.01047 | $28.4315 |
2026-03-16 | $0.01045 | $0.01059 | $0.01029 | $0.01044 | $28.4069 |
2026-03-15 | $0.01038 | $0.01059 | $0.01029 | $0.01048 | $28.508 |
2026-03-14 | $0.01053 | $0.01059 | $0.01029 | $0.01036 | $28.4932 |
2026-03-13 | $0.01041 | $0.01059 | $0.01029 | $0.01039 | $28.2885 |
2026-03-12 | $0.01044 | $0.01059 | $0.01029 | $0.01046 | $28.4028 |
2026-03-11 | $0.01042 | $0.01068 | $0.01029 | $0.01043 | $28.4901 |
2026-03-10 | $0.01047 | $0.01068 | $0.01038 | $0.01057 | $28.9501 |
2026-03-09 | $0.0106 | $0.01068 | $0.01038 | $0.01049 | $28.9556 |
2026-03-08 | $0.01046 | $0.01068 | $0.01038 | $0.01062 | $29.0741 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Switch Coin(SWC)



