Magic Internet Money (Avalanche)(MIM)今天
$0.995817
1年前
$0.997981

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.994988 | $1 | $0.989022 | $0.994647 | $26,283.33 |
2026-03-26 | $0.996642 | $0.999806 | $0.993335 | $0.994505 | $22,103.47 |
2026-03-25 | $0.996528 | $0.998024 | $0.995215 | $0.996759 | $104.702K |
2026-03-24 | $0.996304 | $1.003 | $0.994398 | $0.995264 | $20,513.62 |
2026-03-23 | $0.995383 | $1.003 | $0.993572 | $0.996304 | $62,253.32 |
2026-03-22 | $0.996778 | $0.999571 | $0.988762 | $0.995479 | $28,968.19 |
2026-03-21 | $0.996476 | $0.999181 | $0.99277 | $0.997520 | $10,416.24 |
2026-03-20 | $0.996481 | $0.997977 | $0.993024 | $0.996434 | $15,988.26 |
2026-03-19 | $0.994195 | $0.997919 | $0.991791 | $0.997550 | $31,234.21 |
2026-03-18 | $0.998609 | $1.001 | $0.989605 | $0.994908 | $29,349.38 |
2026-03-17 | $0.996159 | $1.003 | $0.993772 | $0.998430 | $23,733.30 |
2026-03-16 | $0.995320 | $1.003 | $0.992131 | $0.995747 | $45,865.44 |
2026-03-15 | $0.995291 | $0.998199 | $0.993354 | $0.994807 | $11,462.46 |
2026-03-14 | $0.990766 | $0.998436 | $0.986631 | $0.995204 | $104.160K |
2026-03-13 | $0.988034 | $0.999877 | $0.98586 | $0.989901 | $41,620.71 |
2026-03-12 | $0.987615 | $0.996288 | $0.986117 | $0.987515 | $22,501.51 |
2026-03-11 | $0.994473 | $0.997229 | $0.985943 | $0.991260 | $47,646.31 |
2026-03-10 | $0.994943 | $0.996767 | $0.985453 | $0.996168 | $60,739.86 |
2026-03-09 | $0.989664 | $0.999076 | $0.984925 | $0.996387 | $38,336.34 |
2026-03-08 | $0.987731 | $0.991268 | $0.984516 | $0.990720 | $20,146.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magic Internet Money (Avalanche)(MIM)



