MNet Continuum(NUUM)今天
$0.000720
1年前
$0.006598
2年前
$0.220593

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000758 | $0.000758 | $0.000718 | $0.000721 | $132.7059 |
2026-03-26 | $0.000787 | $0.000794 | $0.000756 | $0.000758 | $91.92779 |
2026-03-25 | $0.000773 | $0.000793 | $0.000769 | $0.000787 | $33.63692 |
2026-03-24 | $0.000769 | $0.000783 | $0.000766 | $0.000773 | $12.50782 |
2026-03-23 | $0.000759 | $0.000783 | $0.000728 | $0.000770 | $303.0981 |
2026-03-22 | -- | $0.000767 | $0.000751 | -- | -- |
2026-03-21 | -- | $0.000767 | $0.000763 | -- | -- |
2026-03-20 | $0.000760 | $0.000779 | $0.000756 | $0.000763 | $11.21284 |
2026-03-19 | $0.000772 | $0.000784 | $0.000757 | $0.000759 | $95.34309 |
2026-03-18 | $0.000812 | $0.000820 | $0.000771 | $0.000774 | $172.1822 |
2026-03-17 | $0.000796 | $0.000828 | $0.000796 | $0.000812 | $88.34497 |
2026-03-16 | $0.000754 | $0.000807 | $0.000754 | $0.000796 | $412.0833 |
2026-03-15 | $0.000753 | $0.000762 | $0.000753 | $0.000754 | $6.028080 |
2026-03-14 | $0.000776 | $0.000783 | $0.000752 | $0.000753 | $81.44450 |
2026-03-13 | $0.000741 | $0.000789 | $0.000739 | $0.000776 | $152.1283 |
2026-03-12 | $0.000738 | $0.000750 | $0.000733 | $0.000741 | $4.660740 |
2026-03-11 | $0.000749 | $0.000755 | $0.000731 | $0.000738 | $26.37770 |
2026-03-10 | $0.000728 | $0.000751 | $0.000725 | $0.000749 | $162.6957 |
2026-03-09 | $0.000710 | $0.000729 | $0.000701 | $0.000728 | $88.25317 |
2026-03-08 | $0.000727 | $0.000728 | $0.000709 | $0.000710 | $69.30809 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MNet Continuum(NUUM)



