My Lovely Coin(MLC)今天
$0.0133
1年前
$0.244536

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.013426 | $0.02 | $0.0133 | $0.012707 | $83,171.66 |
2026-04-02 | $0.014232 | $0.02 | $0.02 | $0.02 | -- |
2026-04-01 | $0.014407 | $0.02 | $0.02 | $0.014315 | $58,799.62 |
2026-03-31 | $0.039 | $0.039 | $0.02 | $0.02 | -- |
2026-03-30 | $0.039 | $0.039 | $0.039 | $0.039 | -- |
2026-03-29 | $0.015193 | $0.039 | $0.039 | $0.039 | -- |
2026-03-28 | $0.039 | $0.039 | $0.039 | $0.015192 | $93,351.81 |
2026-03-27 | $0.0775 | $0.015293 | $0.015064 | $0.015195 | $77,884.23 |
2026-03-26 | $0.0775 | $0.0775 | $0.0775 | $0.015207 | $90,486.54 |
2026-03-25 | $0.046 | $0.0775 | $0.046 | $0.015570 | $89,233.26 |
2026-03-24 | $0.016002 | $0.046 | $0.046 | $0.015871 | $92,727.11 |
2026-03-23 | $0.016019 | $0.091 | $0.046 | $0.046 | -- |
2026-03-22 | $0.016303 | $0.091 | $0.091 | $0.091 | -- |
2026-03-21 | $0.091 | $0.091 | $0.091 | $0.016302 | $88,964.47 |
2026-03-20 | $0.017621 | $0.091 | $0.091 | $0.016377 | $92,541.02 |
2026-03-19 | $0.017876 | $0.017956 | $0.017304 | $0.017572 | $85,039.74 |
2026-03-18 | $0.0161 | $0.0161 | $0.0161 | $0.017876 | $63,784.44 |
2026-03-17 | $0.018087 | $0.0161 | $0.0161 | $0.018016 | $58,398.04 |
2026-03-16 | $0.017902 | $0.0161 | $0.0161 | $0.018087 | $87,466.94 |
2026-03-15 | $0.017913 | $0.0164 | $0.0161 | $0.017959 | $80,401.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

My Lovely Coin(MLC)



