MYX Finance(MYX)今天
$0.2561

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.311843 | $0.317 | $0.2448 | $0.256617 | $14.176M |
2026-03-26 | $0.327367 | $0.3322 | $0.3093 | $0.311655 | $13.214M |
2026-03-25 | $0.324381 | $0.3389 | $0.3172 | $0.327828 | $15.350M |
2026-03-24 | $0.308409 | $0.334 | $0.309 | $0.322948 | $13.262M |
2026-03-23 | $0.325761 | $0.329 | $0.301 | $0.308 | $148.144K |
2026-03-22 | $0.334903 | $0.343 | $0.323 | $0.326502 | $12.573M |
2026-03-21 | $0.340840 | $0.37 | $0.334 | $0.334791 | $15.304M |
2026-03-20 | $0.311588 | $0.35 | $0.309 | $0.342713 | $16.053M |
2026-03-19 | $0.306757 | $0.326 | $0.305 | $0.313488 | $11.744M |
2026-03-18 | $0.333596 | $0.344 | $0.303 | $0.306429 | $13.761M |
2026-03-17 | $0.336609 | $0.353 | $0.316 | $0.334345 | $17.347M |
2026-03-16 | $0.397372 | $0.417 | $0.325 | $0.336468 | $27.473M |
2026-03-15 | $0.346308 | $0.518 | $0.342 | $0.396184 | $34.628M |
2026-03-14 | $0.321256 | $0.365 | $0.314 | $0.346487 | $15.938M |
2026-03-13 | $0.303706 | $0.329 | $0.303 | $0.320516 | $13.540M |
2026-03-12 | $0.303719 | $0.308 | $0.295 | $0.303621 | $12.812M |
2026-03-11 | $0.328744 | $0.345 | $0.298 | $0.303911 | $24.141M |
2026-03-10 | $0.309963 | $0.373 | $0.307 | $0.329154 | $16.199M |
2026-03-09 | $0.312660 | $0.321 | $0.295 | $0.309948 | $14.999M |
2026-03-08 | $0.309264 | $0.319 | $0.294 | $0.312769 | $13.881M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MYX Finance(MYX)



