Nura Labs(NURA)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000015 | $0.00001 | $0.00001 | $0.000016 | $79,035.88 |
2026-03-27 | $0.000017 | $0.00001 | $0.00001 | $0.000015 | $75,175.92 |
2026-03-26 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $791.2746 |
2026-03-25 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $460.246K |
2026-03-24 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $605.687K |
2026-03-23 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $600.260K |
2026-03-22 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $564.787K |
2026-03-21 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $588.924K |
2026-03-20 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $602.580K |
2026-03-19 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $577.216K |
2026-03-18 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $593.995K |
2026-03-17 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $598.741K |
2026-03-16 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $646.979K |
2026-03-15 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $25,697.01 |
2026-03-14 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $578.482K |
2026-03-13 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $21,016.46 |
2026-03-12 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $582.191K |
2026-03-11 | $0.000015 | $0.00001 | $0.00001 | $0.000016 | $583.695K |
2026-03-10 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $606.093K |
2026-03-09 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $605.796K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nura Labs(NURA)



