SEXY ANIMALCOIN(ANIMAL)今天
$0.000278

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.000303 | $0.000316 | $0.000268 | $0.000276 | $1,546.362 |
2026-04-01 | $0.000267 | $0.000320 | $0.000276 | $0.000305 | $10,611.61 |
2026-03-31 | -- | $0.000286 | $0.000246 | -- | -- |
2026-03-30 | -- | $0.000286 | $0.000246 | -- | -- |
2026-03-29 | -- | $0.000286 | $0.000246 | -- | -- |
2026-03-28 | $0.000279 | $0.000286 | $0.000268 | $0.000285 | $1,790.987 |
2026-03-27 | $0.000280 | $0.000299 | $0.000249 | $0.000279 | $5,827.016 |
2026-03-26 | $0.000281 | $0.000286 | $0.000263 | $0.000286 | $1,528.793 |
2026-03-25 | $0.000256 | $0.000294 | $0.000243 | $0.000281 | $7,307.741 |
2026-03-24 | $0.000294 | $0.000312 | $0.000253 | $0.000256 | $7,269.576 |
2026-03-23 | $0.000289 | $0.000319 | $0.000274 | $0.000294 | $5,826.660 |
2026-03-22 | $0.000296 | $0.000302 | $0.000280 | $0.000289 | $1,461.098 |
2026-03-21 | $0.000314 | $0.000314 | $0.000296 | $0.000296 | $1,443.904 |
2026-03-20 | $0.000297 | $0.000324 | $0.000249 | $0.000314 | $9,770.916 |
2026-03-19 | $0.000313 | $0.000318 | $0.000288 | $0.000297 | $2,105.394 |
2026-03-18 | $0.000312 | $0.000323 | $0.000289 | $0.000314 | $3,440.223 |
2026-03-17 | $0.000334 | $0.000347 | $0.000256 | $0.000312 | $9,731.671 |
2026-03-16 | $0.000329 | $0.000370 | $0.000299 | $0.000333 | $8,226.128 |
2026-03-15 | $0.000288 | $0.000334 | $0.000270 | $0.000329 | $6,842.298 |
2026-03-14 | $0.000293 | $0.000304 | $0.000286 | $0.000288 | $1,416.006 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SEXY ANIMALCOIN(ANIMAL)



