Tezos(XTZ)今天
$0.3829
1年前
$0.730005
2年前
$1.14
3年前
$1.25
4年前
$3.25
5年前
$4.25
6年前
$1.64
7年前
$0.577537
8年前
$3.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-19 | $0.384232 | $0.3994 | $0.3812 | $0.384648 | $15.605M |
2026-03-18 | $0.397766 | $0.405 | $0.3804 | $0.384217 | $10.395M |
2026-03-17 | $0.391445 | $0.4043 | $0.3921 | $0.398242 | $11.944M |
2026-03-16 | $0.385048 | $0.3971 | $0.3809 | $0.390582 | $10.274M |
2026-03-15 | $0.372798 | $0.3902 | $0.3721 | $0.385056 | $9.279M |
2026-03-14 | $0.377213 | $0.3796 | $0.3679 | $0.372585 | $9.666M |
2026-03-13 | $0.361139 | $0.3812 | $0.36 | $0.377123 | $11.748M |
2026-03-12 | $0.364679 | $0.3691 | $0.3581 | $0.361261 | $8.520M |
2026-03-11 | $0.367505 | $0.3705 | $0.3589 | $0.364859 | $10.177M |
2026-03-10 | $0.366969 | $0.3739 | $0.362 | $0.367775 | $12.628M |
2026-03-09 | $0.363011 | $0.3728 | $0.3572 | $0.367471 | $11.840M |
2026-03-08 | $0.365672 | $0.3683 | $0.3577 | $0.363190 | $9.701M |
2026-03-07 | $0.367227 | $0.3729 | $0.3622 | $0.366148 | $11.213M |
2026-03-06 | $0.383723 | $0.3911 | $0.3657 | $0.367737 | $11.317M |
2026-03-05 | $0.376304 | $0.392259 | $0.369368 | $0.390229 | $13.967M |
2026-03-04 | $0.376171 | $0.382577 | $0.364964 | $0.37687 | $13.093M |
2026-03-03 | $0.371653 | $0.387522 | $0.368432 | $0.376489 | $15.342M |
2026-03-02 | $0.384506 | $0.408507 | $0.365032 | $0.370883 | $32.057M |
2026-03-01 | $0.383101 | $0.385797 | $0.358814 | $0.38469 | $12.755M |
2026-02-28 | $0.391752 | $0.401271 | $0.378824 | $0.382957 | $12.555M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tezos(XTZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊