Tokenomy(TEN)今天
$0.006011
1年前
$0.009801
2年前
$0.007630
3年前
$0.022612
4年前
$0.038182
5年前
$0.045126
6年前
$0.019096
7年前
$0.049427
8年前
$0.31779

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.005960 | $0.006072 | $0.005956 | $0.006068 | $107.8699 |
2026-03-20 | $0.005941 | $0.006038 | $0.005914 | $0.005960 | $259.1518 |
2026-03-19 | $0.005959 | $0.006187 | $0.005865 | $0.005946 | $327.2525 |
2026-03-18 | $0.006095 | $0.006265 | $0.005932 | $0.005962 | $296.0499 |
2026-03-17 | $0.006124 | $0.006494 | $0.005998 | $0.006095 | $1,316.437 |
2026-03-16 | $0.006073 | $0.006183 | $0.006002 | $0.006124 | $190.8808 |
2026-03-15 | $0.005949 | $0.006075 | $0.005949 | $0.006073 | $260.2946 |
2026-03-14 | $0.006097 | $0.006207 | $0.005946 | $0.005949 | $400.6951 |
2026-03-13 | $0.006036 | $0.006331 | $0.006029 | $0.006100 | $1,717.463 |
2026-03-12 | $0.005980 | $0.006164 | $0.005963 | $0.006036 | $88.72096 |
2026-03-11 | $0.006057 | $0.006068 | $0.005971 | $0.005980 | $6.302885 |
2026-03-10 | $0.006143 | $0.006166 | $0.005982 | $0.006057 | $46.91841 |
2026-03-09 | $0.006141 | $0.006207 | $0.005946 | $0.006143 | $80.30703 |
2026-03-08 | $0.005963 | $0.006141 | $0.005960 | $0.006139 | $90.78987 |
2026-03-07 | -- | $0.006199 | $0.005957 | -- | -- |
2026-03-06 | $0.006083 | $0.006364 | $0.006059 | $0.006091 | $458.3283 |
2026-03-05 | $0.005916 | $0.006537 | $0.005900 | $0.006055 | $981.5100 |
2026-03-04 | $0.006166 | $0.006185 | $0.005914 | $0.005920 | $110.6886 |
2026-03-03 | $0.005950 | $0.006240 | $0.005860 | $0.006165 | $428.6154 |
2026-03-02 | $0.006030 | $0.006366 | $0.005944 | $0.005950 | $269.0397 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokenomy(TEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊