Treecle(TRCL)今天
$0.000571
1年前
$0.000976
2年前
$0.000882
3年前
$0.001221
4年前
$0.006713
5年前
$0.022124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.000735 | $0.000736 | $0.000735 | $0.000736 | $383.0081 |
2026-03-20 | $0.000746 | $0.000740 | $0.000735 | $0.000735 | $2,585.635 |
2026-03-19 | $0.000716 | $0.000776 | $0.000716 | $0.000747 | $8,518.662 |
2026-03-18 | $0.000719 | $0.000725 | $0.000713 | $0.000716 | $1,585.382 |
2026-03-17 | $0.000705 | $0.000762 | $0.000693 | $0.000719 | $4,814.687 |
2026-03-16 | $0.000712 | $0.000714 | $0.000698 | $0.000705 | $4,191.674 |
2026-03-15 | $0.000714 | $0.000721 | $0.000705 | $0.000714 | $9,424.788 |
2026-03-14 | $0.000713 | $0.000721 | $0.000708 | $0.000715 | $9,216.596 |
2026-03-13 | $0.000719 | $0.000722 | $0.000708 | $0.000713 | $9,776.390 |
2026-03-12 | $0.000705 | $0.000775 | $0.000693 | $0.000719 | $34,530.46 |
2026-03-11 | $0.000713 | $0.000754 | $0.000679 | $0.000705 | $17,271.83 |
2026-03-10 | $0.000695 | $0.000723 | $0.000695 | $0.000713 | $2,588.221 |
2026-03-09 | $0.000712 | $0.000752 | $0.000676 | $0.000695 | $6,571.011 |
2026-03-08 | $0.000704 | $0.000719 | $0.000703 | $0.000712 | $1,968.416 |
2026-03-07 | $0.000712 | $0.000757 | $0.000668 | $0.000704 | $25,521.63 |
2026-03-06 | $0.000715 | $0.000715 | $0.000712 | $0.000712 | $246.7581 |
2026-03-05 | $0.000706 | $0.000739 | $0.000701 | $0.000723 | $4,855.125 |
2026-03-04 | $0.000714 | $0.000723 | $0.000705 | $0.000706 | $2,798.252 |
2026-03-03 | $0.000739 | $0.000774 | $0.000706 | $0.000712 | $4,731.908 |
2026-03-02 | $0.000744 | $0.000805 | $0.000733 | $0.000739 | $19,621.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treecle(TRCL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊