UniLend Finance(UFT)今天
$0.002006
1年前
$0.068616
2年前
$0.65253
3年前
$0.402272
4年前
$0.419749
5年前
$3.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001989 | $0.002041 | $0.001642 | $0.002025 | $3,485.698 |
2026-03-27 | $0.002099 | $0.002094 | $0.001629 | $0.001989 | $3,342.624 |
2026-03-26 | $0.001796 | $0.002205 | $0.001716 | $0.002099 | $3,684.467 |
2026-03-25 | $0.002145 | $0.002198 | $0.001736 | $0.001800 | $2,961.848 |
2026-03-24 | $0.002172 | $0.002199 | $0.001751 | $0.002145 | $3,471.188 |
2026-03-23 | $0.002122 | $0.002232 | $0.001698 | $0.002172 | $3,543.331 |
2026-03-22 | $0.002181 | $0.002178 | $0.001729 | $0.002122 | $3,571.353 |
2026-03-21 | $0.002181 | $0.002194 | $0.001785 | $0.002181 | $3,654.628 |
2026-03-20 | $0.001783 | $0.002195 | $0.001771 | $0.002180 | $3,773.900 |
2026-03-19 | $0.002224 | $0.002251 | $0.001766 | $0.001783 | $3,142.256 |
2026-03-18 | $0.002291 | $0.002364 | $0.001827 | $0.002232 | $3,774.934 |
2026-03-17 | $0.001944 | $0.002431 | $0.001937 | $0.002291 | $5,434.399 |
2026-03-16 | $0.001784 | $0.002354 | $0.001774 | $0.001944 | $3,513.500 |
2026-03-15 | $0.002130 | $0.002193 | $0.001750 | $0.001784 | $3,019.451 |
2026-03-14 | $0.002203 | $0.002201 | $0.001758 | $0.002130 | $2,884.194 |
2026-03-13 | $0.001767 | $0.002216 | $0.001751 | $0.002203 | $3,949.670 |
2026-03-12 | $0.002126 | $0.002150 | $0.001722 | $0.001767 | $3,082.225 |
2026-03-11 | $0.001749 | $0.002143 | $0.001714 | $0.002126 | $3,281.232 |
2026-03-10 | $0.002069 | $0.002129 | $0.001694 | $0.001749 | $2,959.679 |
2026-03-09 | $0.001998 | $0.002081 | $0.001636 | $0.001724 | $2,926.762 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UniLend Finance(UFT)



