Walter(WALTER)今天
$0.000135
1年前
$0.000409

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000136 | $0.000139 | $0.000135 | $0.000136 | $54,628.42 |
2026-03-26 | $0.000138 | $0.000139 | $0.000135 | $0.000136 | $56,693.42 |
2026-03-25 | $0.000136 | $0.000139 | $0.000135 | $0.000136 | $55,722.12 |
2026-03-24 | $0.000139 | $0.000139 | $0.000135 | $0.000136 | $52,910.15 |
2026-03-23 | $0.000145 | $0.000147 | $0.000135 | $0.000139 | $52,448.40 |
2026-03-22 | $0.000143 | $0.000147 | $0.000142 | $0.000147 | $48,954.56 |
2026-03-21 | $0.000144 | $0.000147 | $0.000143 | $0.000147 | $56,011.32 |
2026-03-20 | $0.000144 | $0.000147 | $0.000143 | $0.000144 | $52,162.74 |
2026-03-19 | $0.000150 | $0.000150 | $0.000143 | $0.000144 | $56,070.14 |
2026-03-18 | $0.000146 | $0.000150 | $0.000145 | $0.000145 | $52,493.02 |
2026-03-17 | $0.000147 | $0.000150 | $0.000145 | $0.000149 | $54,517.04 |
2026-03-16 | $0.000150 | $0.000150 | $0.000145 | $0.000149 | $53,021.81 |
2026-03-15 | $0.000156 | $0.000157 | $0.000145 | $0.000150 | $57,891.82 |
2026-03-14 | $0.000154 | $0.000158 | $0.000153 | $0.000156 | $56,574.04 |
2026-03-13 | $0.000156 | $0.000158 | $0.000153 | $0.000154 | $52,992.81 |
2026-03-12 | $0.000157 | $0.000158 | $0.000153 | $0.000156 | $57,081.67 |
2026-03-11 | $0.000161 | $0.000162 | $0.000153 | $0.000157 | $51,584.73 |
2026-03-10 | $0.000144 | $0.000191 | $0.000142 | $0.000161 | $70,523.21 |
2026-03-09 | $0.000145 | $0.000146 | $0.000142 | $0.000144 | $53,508.21 |
2026-03-08 | $0.000152 | $0.000153 | $0.000142 | $0.000145 | $55,825.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Walter(WALTER)



