ZKLSOL(ZKFG)今天
$0.05441

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.055070 | $0.054516 | $0.054386 | $0.054418 | $78.16411 |
2026-03-20 | $0.054640 | $0.055842 | $0.05451 | $0.055070 | $5.704902 |
2026-03-19 | $0.054735 | $0.055048 | $0.054636 | $0.054641 | $38.76047 |
2026-03-18 | $0.054530 | $0.054878 | $0.053615 | $0.054738 | $375.2058 |
2026-03-17 | $0.054865 | $0.055376 | $0.054237 | $0.054530 | $197.8515 |
2026-03-16 | $0.054860 | $0.055232 | $0.054526 | $0.054865 | $236.3823 |
2026-03-15 | $0.054197 | $0.055238 | $0.054206 | $0.054858 | $329.4257 |
2026-03-14 | $0.054203 | $0.054594 | $0.053429 | $0.054197 | $157.0325 |
2026-03-13 | $0.055106 | $0.055111 | $0.054139 | $0.054199 | $1,074.872 |
2026-03-12 | $0.055128 | $0.05616 | $0.054974 | $0.055111 | $2.739156 |
2026-03-11 | $0.054888 | $0.055426 | $0.054498 | $0.055128 | $238.3806 |
2026-03-10 | $0.059105 | $0.058665 | $0.054553 | $0.054888 | $3,015.608 |
2026-03-09 | $0.059631 | $0.060643 | $0.058652 | $0.059105 | $442.5953 |
2026-03-08 | $0.059784 | $0.059811 | $0.059569 | $0.059631 | $71.71004 |
2026-03-07 | $0.061083 | $0.061166 | $0.05952 | $0.059784 | $1,259.625 |
2026-03-06 | $0.061551 | $0.061589 | $0.061008 | $0.061083 | $446.0865 |
2026-03-05 | $0.073878 | $0.073878 | $0.06157 | $0.061614 | $6,768.643 |
2026-03-04 | $0.071679 | $0.07395 | $0.071591 | $0.073878 | $3,766.455 |
2026-03-03 | $0.072841 | $0.07334 | $0.070672 | $0.071687 | $514.9542 |
2026-03-02 | $0.072149 | $0.072971 | $0.071937 | $0.072755 | $465.8935 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZKLSOL(ZKFG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊