O cenach kryptowalut
Kryptowaluty to wirtualne aktywa cyfrowe zabezpieczone technologią kryptograficzną, działające niezależnie od banków centralnych i rządów. Bitcoin jest najpopularniejszą kryptowalutą, podczas gdy inne najwyżej oceniane kryptowaluty pod względem kapitalizacji rynkowej to Ethereum, BNB, Litecoin, XRP i Dogecoin.
Wartość kryptowalut zależy od podaży i popytu na wiodących giełdach kryptowalut. Na ceny kryptowalut wpływa również kilka czynników, takich jak nastroje rynkowe, ważne wydarzenia informacyjne, ważne ogłoszenia i zmiany w nastawieniu regulacyjnym. Biorąc pod uwagę te czynniki, wartości kryptowalut mogą ulegać znacznym wahaniom w krótkich okresach, co czyni je inwestycjami o dużej zmienności.
Lista wszech czasów
Imię i nazwisko | Cena | Lista wszech czasów | Odwrócenie od najwyższego poziomu wszech czasów | Dzień rekordowego wszech czasów | MC | Wolumen 24h | Działanie | |
|---|---|---|---|---|---|---|---|---|
$0.999928 | $1.05 | -4.77% | 2024-08-05 | $8.985B | $893.110M | |||
$1.095272 | $1.11 | -1.33% | 2026-03-20 | $6.457B | $26.919M | |||
$0.9993 | $1.034 | -3.36% | 2025-12-10 | $6.415B | $1.635M | |||
$0.9991 | $1.025 | -2.53% | 2025-05-12 | $4.189B | $1.176B | |||
$1.000276 | $1.052 | -4.92% | 2025-01-24 | $4.064B | $150.209M | |||
$1.225945 | $1.29 | -4.97% | 2025-01-30 | $3.479B | $62.894M | |||
$1.120987 | $1.12 | +0.09% | 2026-04-08 | $2.682B | $112.098K | |||
$1 | $1 | 0.00% | 2025-02-12 | $2.418B | 0 | |||
$1.16 | $1.16 | 0.00% | 2026-04-08 | $1.815B | $3.077M | |||
$1.0052 | $1.052 | -4.45% | 2023-10-24 | $1.527B | $16.401M | |||
$1.1 | $1.1 | 0.00% | 2026-04-09 | $1.321B | 0 | |||
$0.999102 | $1.007 | -0.78% | 2025-10-11 | $1.318B | $3.568M | |||
$0.9999 | $1.031 | -3.02% | 2024-03-06 | $1.288B | $77.577M | |||
$0.999905 | $1.028 | -2.73% | 2024-04-14 | $1.085B | $16.456M | |||
$1 | $1.008 | -0.79% | 2026-02-06 | $1.027B | $237.566M | |||
$1.12 | $1.12 | 0.00% | 2026-04-05 | $948.315M | $469.515K | |||
$1.23 | $1.26 | -2.38% | 2026-01-28 | $930.786M | 0 | |||
$0.999801 | $1.025 | -2.46% | 2024-12-06 | $911.786M | $67.323M | |||
$0.164719 | $0.165482 | -0.46% | 2026-04-09 | $825.360M | $8.540M | |||
$11.05 | $11.05 | 0.00% | 2026-04-09 | $823.814M | 0 | |||
$83.06 | $83.06 | 0.00% | 2026-04-07 | $756.851M | 0 | |||
$114.86 | $114.86 | 0.00% | 2026-04-10 | $666.573M | 0 | |||
$0.999901 | $1.001 | -0.11% | 2026-02-13 | $610.693M | $1.897M | |||
$0.999574 | $1.03 | -2.95% | 2024-02-29 | $583.772M | $5.333M | |||
$4.42 | $4.55 | -2.86% | 2026-04-04 | $460.268M | $479.340K | |||
$1.046 | $1.054 | -0.76% | 2026-02-07 | $402.792M | $22,510 | |||
$1.029 | $1.029 | 0.00% | 2026-04-09 | $401.944M | 0 | |||
$0.999568 | $1.038 | -3.70% | 2026-01-29 | $363.254M | $1.793M | |||
$0.03632 | $0.037821 | -3.97% | 2025-11-25 | $357.923M | $5.565M | |||
$4.43 | $4.65 | -4.73% | 2026-01-07 | $324.436M | $26,135 | |||
$12.1722 | $12.24 | -0.55% | 2026-04-09 | $255.053M | $3.259M | |||
$0.984361 | $1.021 | -3.59% | 2025-01-13 | $217.236M | $9,717.2 | |||
$0.9998 | $1.022 | -2.17% | 2024-10-06 | $216.447M | $45.196M | |||
$0.332676 | $0.332996 | -0.10% | 2026-04-09 | $187.028M | $547.763K | |||
$0.279441 | $0.279353 | +0.03% | 2026-04-10 | $181.471M | $103.339K | |||
$1.071 | $1.078 | -0.65% | 2025-10-11 | $176.101M | $2.704M | |||
$0.99993 | $1.031 | -3.01% | 2026-02-01 | $171.823M | $591.465K | |||
$1.08 | $1.08 | 0.00% | 2026-04-09 | $169.394M | $49.95 | |||
$1 | $1 | 0.00% | 2025-09-17 | $167.141M | 0 | |||
$1.095 | $1.11 | -1.35% | 2026-04-08 | $156.540M | $279.783K |
