TRUMP 47(47)今天
$0.000050
1年前
$0.000099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $378.5214 |
2026-03-26 | $0.000051 | $0.000053 | $0.000048 | $0.000053 | $1,229.601 |
2026-03-25 | $0.000054 | $0.000057 | $0.000050 | $0.000051 | $1,031.680 |
2026-03-24 | $0.000055 | $0.000056 | $0.000054 | $0.000054 | $94.78237 |
2026-03-23 | $0.000052 | $0.000057 | $0.000051 | $0.000055 | $177.5109 |
2026-03-22 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $45.34142 |
2026-03-21 | -- | $0.000055 | $0.000053 | -- | -- |
2026-03-20 | -- | $0.000054 | $0.000052 | -- | -- |
2026-03-19 | $0.000054 | $0.000055 | $0.000052 | $0.000052 | $131.7677 |
2026-03-18 | $0.000054 | $0.000058 | $0.000053 | $0.000054 | $633.4665 |
2026-03-17 | $0.000054 | $0.000057 | $0.000054 | $0.000054 | $169.1024 |
2026-03-16 | $0.000049 | $0.000055 | $0.000049 | $0.000054 | $383.8187 |
2026-03-15 | $0.000051 | $0.000053 | $0.000049 | $0.000050 | $710.8183 |
2026-03-14 | $0.000050 | $0.000051 | $0.000048 | $0.000051 | $496.3366 |
2026-03-13 | $0.000049 | $0.000052 | $0.000048 | $0.000050 | $222.6604 |
2026-03-12 | $0.000052 | $0.000053 | $0.000048 | $0.000049 | $835.7778 |
2026-03-11 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $140.5894 |
2026-03-10 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $26.07956 |
2026-03-09 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $926.0897 |
2026-03-08 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $287.6220 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRUMP 47(47)



